Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	-0.55 / -2.05%	26.85	26.85	26.05	26.30	26.48	26.30	7,900
10/15/2025	+0.20 / +0.75%	26.65	26.85	26.40	26.85	26.58	26.85	35,000
10/14/2025	-0.15 / -0.56%	26.80	26.80	26.60	26.65	26.73	26.65	22,000
10/13/2025	-0.15 / -0.56%	26.95	26.95	26.80	26.80	26.89	26.80	23,200
10/10/2025	+0.05 / +0.19%	26.90	27.10	26.80	26.95	26.98	26.95	30,400
10/9/2025	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	15,000
10/8/2025	-0.05 / -0.19%	27.05	27.05	26.80	26.90	26.93	26.90	10,000
10/7/2025	-0.05 / -0.19%	27.00	27.20	26.95	26.95	26.96	26.95	23,300
10/6/2025	+0.10 / +0.37%	26.90	27.40	26.80	27.00	26.94	27.00	20,900
10/3/2025	0.00 / 0.00%	26.70	27.05	26.70	26.90	26.97	26.90	15,900
10/2/2025	-0.20 / -0.74%	26.90	27.00	26.90	26.90	26.92	26.90	3,400
10/1/2025	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.05	27.10	28,200
9/30/2025	-0.20 / -0.74%	27.20	27.20	26.80	27.00	26.95	27.00	22,200
9/29/2025	-0.10 / -0.37%	27.25	27.25	27.05	27.20	27.16	27.20	11,600
9/26/2025	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.32	27.30	31,800
9/25/2025	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.45	27.40	140,800
9/24/2025	-0.10 / -0.36%	27.35	27.55	27.00	27.50	27.10	27.50	35,600
9/23/2025	0.00 / 0.00%	27.50	27.60	27.25	27.60	27.47	27.60	56,400
9/22/2025	-0.10 / -0.36%	27.50	27.60	27.45	27.60	27.50	27.60	38,700
9/19/2025	-0.15 / -0.54%	27.90	27.90	27.00	27.70	27.45	27.70	28,200
9/18/2025	0.00 / 0.00%	27.85	27.85	27.60	27.85	27.78	27.85	53,800
9/17/2025	-0.10 / -0.36%	27.90	28.05	27.40	27.85	27.76	27.85	119,800
9/16/2025	-0.15 / -0.51%	29.30	29.30	29.00	29.15	29.06	27.95	85,600
9/15/2025	+0.35 / +1.21%	29.50	29.50	29.20	29.30	29.24	28.09	96,400
9/12/2025	+0.05 / +0.17%	28.90	29.00	28.90	28.95	28.93	27.76	42,000
9/11/2025	+0.05 / +0.17%	28.90	29.00	28.80	28.90	28.88	27.71	55,300
9/10/2025	+0.10 / +0.35%	28.85	28.85	28.80	28.85	28.83	27.66	80,800
9/9/2025	+0.05 / +0.17%	28.70	28.80	28.65	28.75	28.74	27.57	42,300
9/8/2025	-0.05 / -0.17%	29.10	29.10	28.65	28.70	28.82	27.52	60,800
9/5/2025	-0.40 / -1.37%	29.15	29.20	28.75	28.75	28.98	27.57	68,700

<<Previous 30 days Next 10 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	9,500	4.47	0.00%
GAS	273,800	60.40	0.33%
HFC	400	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	11,300	3.70	12.12%
PGC	13,300	13.50	0.37%
PGD	300	24.00	-3.03%
PGS	0	47.80	0.00%