Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2018	-0.75 / -2.78%	26.90	26.90	26.00	26.25	26.61	12.83	35,960
10/10/2018	+0.10 / +0.37%	27.00	27.15	27.00	27.00	27.05	13.20	26,910
10/9/2018	-0.10 / -0.37%	27.00	27.20	26.90	26.90	27.01	13.15	55,090
10/8/2018	-0.50 / -1.82%	27.50	27.50	26.90	27.00	27.07	13.20	32,550
10/5/2018	-0.30 / -1.08%	27.35	27.80	27.20	27.50	27.34	13.45	52,960
10/4/2018	+0.75 / +2.77%	27.20	27.80	27.20	27.80	27.38	13.59	19,470
10/3/2018	+0.05 / +0.19%	27.00	27.10	26.95	27.05	27.01	13.23	79,200
10/2/2018	+0.40 / +1.50%	26.90	27.20	26.60	27.00	26.96	13.20	125,880
10/1/2018	0.00 / 0.00%	26.85	26.85	26.55	26.60	26.61	13.01	55,210
9/28/2018	-0.40 / -1.48%	26.90	26.90	26.60	26.60	26.90	13.01	16,620
9/27/2018	0.00 / 0.00%	27.00	27.00	26.95	27.00	26.99	13.20	260
9/26/2018	+0.70 / +2.66%	26.35	27.00	26.30	27.00	26.67	13.20	28,120
9/25/2018	-0.10 / -0.38%	26.35	26.40	26.30	26.30	26.33	12.86	102,310
9/24/2018	-0.05 / -0.19%	26.45	26.50	26.30	26.40	26.41	12.91	21,130
9/21/2018	-0.05 / -0.19%	26.50	27.00	26.30	26.45	26.44	12.93	13,500
9/20/2018	+0.05 / +0.19%	26.45	26.50	26.45	26.50	26.46	12.96	34,280
9/19/2018	0.00 / 0.00%	26.85	26.85	26.45	26.45	26.50	12.93	16,870
9/18/2018	0.00 / 0.00%	26.45	26.50	26.45	26.45	26.46	12.93	8,400
9/17/2018	-0.10 / -0.38%	26.45	26.50	26.40	26.45	26.49	12.93	11,590
9/14/2018	0.00 / 0.00%	26.60	26.60	26.45	26.55	26.49	12.98	8,530
9/13/2018	-0.05 / -0.19%	26.50	26.55	26.45	26.55	26.50	12.98	9,510
9/12/2018	-0.30 / -1.12%	26.90	26.90	26.45	26.60	26.59	13.01	12,260
9/11/2018	0.00 / 0.00%	27.00	27.00	26.90	26.90	26.95	13.15	4,100
9/10/2018	0.00 / 0.00%	26.90	27.00	26.90	26.90	26.93	13.15	3,760
9/7/2018	-0.10 / -0.37%	27.00	27.00	26.50	26.90	26.76	13.15	7,510
9/6/2018	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	13.20	25,560
9/5/2018	+0.10 / +0.37%	27.00	27.00	26.90	27.00	26.96	13.20	10,460
9/4/2018	-0.10 / -0.37%	27.00	27.00	26.90	26.90	26.95	13.15	35,850
8/31/2018	0.00 / 0.00%	27.00	27.00	26.90	27.00	26.99	13.20	18,970
8/30/2018	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	13.20	24,900

<<Previous 30 days Next 30 days>>

CNG News

17:01	CNG: Notice of the record date for the 2025 cash dividend payment
16:21	CNG: Supplementation to documents for the 2026 EGM
16:21	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
16:20	CNG: Approval of the 2025 cash dividend payment
18/09	CNG: Documents for the 2026 EGM

More News

Related Companies

	Volume	Price	Change
ASP	254,000	15.75	6.78%
GAS	656,400	78.40	-1.13%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	0	4.20	0.00%
PEG	400	3.60	0.00%
PGC	55,200	15.40	2.67%
PGD	1,300	21.90	-1.79%
PGS	100	76.60	-9.88%