Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	-0.70 / -2.17%	32.20	32.20	31.00	31.50	32.11	12.84	6,820
1/5/2016	0.00 / 0.00%	32.00	32.20	30.00	32.20	31.58	13.12	190
1/4/2016	+0.80 / +2.55%	32.20	32.20	32.20	32.20	32.20	13.12	110
12/31/2015	+0.10 / +0.32%	29.60	31.40	29.20	31.40	29.37	12.80	2,860
12/30/2015	+0.30 / +0.97%	29.60	31.30	29.60	31.30	30.77	12.75	650
12/29/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	12.63	730
12/28/2015	-0.10 / -0.32%	31.00	31.90	31.00	31.50	31.70	12.23	3,060
12/25/2015	-0.10 / -0.32%	31.50	32.40	31.50	31.60	31.72	12.26	5,990
12/24/2015	-0.30 / -0.94%	32.00	32.00	31.60	31.70	31.88	12.30	15,620
12/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.42	15,050
12/22/2015	-0.30 / -0.93%	32.00	32.30	32.00	32.00	32.05	12.42	23,620
12/21/2015	0.00 / 0.00%	32.40	32.40	32.20	32.30	32.23	12.54	23,640
12/18/2015	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.39	12.54	6,200
12/17/2015	0.00 / 0.00%	32.90	32.90	32.10	32.50	32.37	12.61	6,920
12/16/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	12.61	11,280
12/15/2015	-0.60 / -1.81%	32.10	32.50	32.00	32.50	32.28	12.61	8,010
12/14/2015	+1.10 / +3.44%	32.00	33.10	32.00	33.10	32.04	12.85	12,110
12/11/2015	0.00 / 0.00%	31.00	32.40	31.00	32.00	31.83	12.42	19,040
12/10/2015	0.00 / 0.00%	30.50	32.50	30.50	32.00	32.04	12.42	2,060
12/9/2015	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.08	12.42	3,180
12/8/2015	-0.50 / -1.49%	31.60	33.70	31.50	33.00	31.71	12.81	12,300
12/7/2015	0.00 / 0.00%	33.50	35.80	32.00	33.50	32.24	13.00	4,280
12/4/2015	-0.20 / -0.59%	33.50	33.50	31.50	33.50	33.00	13.00	7,780
12/3/2015	0.00 / 0.00%	32.30	33.70	32.30	33.70	33.00	13.08	40
12/2/2015	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	13.08	100
12/1/2015	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	13.00	1,000
11/30/2015	+0.90 / +2.73%	31.00	33.90	31.00	33.90	33.16	13.16	3,830
11/27/2015	+0.20 / +0.61%	32.50	33.10	32.50	33.00	33.04	12.81	12,560
11/26/2015	+0.10 / +0.31%	32.50	32.80	32.50	32.80	32.65	12.73	120
11/25/2015	-0.30 / -0.91%	33.00	33.90	32.50	32.70	33.03	12.69	31,120

<<Previous 30 days Next 30 days>>

CNG News

16:50	CNG: Minutes and Resolution of the 2026 EGM and update Charter
16:50	CNG: Change in personnel
07/10	CNG: Notice of the record date for the 2025 cash dividend payment
07/10	CNG: Supplementation to documents for the 2026 EGM
07/10	CNG: Approval of the execution of a contract with PVI Insurance Vung Tau

More News

Related Companies

	Volume	Price	Change
ASP	146,800	16.15	0.31%
GAS	983,500	80.70	-1.59%
HFC	0	8.50	0.00%
MTG	0	10.00	0.00%
PCG	18,500	4.60	9.52%
PEG	200	4.10	13.89%
PGC	59,300	15.00	-2.60%
PGD	300	20.45	-6.62%
PGS	1,900	81.90	-0.73%