Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	+0.20 / +0.65%	30.55	31.50	30.50	30.75	30.86	30.75	231,600
1/2/2025	-0.45 / -1.45%	30.80	31.00	30.55	30.55	30.63	30.55	146,600
12/31/2024	-0.15 / -0.48%	31.15	31.15	30.75	31.00	30.86	31.00	133,300
12/30/2024	0.00 / 0.00%	31.30	31.30	30.85	31.15	31.04	31.15	134,300
12/27/2024	-0.35 / -1.11%	31.50	31.50	31.00	31.15	31.20	31.15	71,900
12/26/2024	+0.60 / +1.94%	30.90	31.90	30.65	31.50	31.34	31.50	204,100
12/25/2024	+0.50 / +1.64%	30.90	30.95	30.40	30.90	30.63	30.90	218,800
12/24/2024	-0.10 / -0.33%	30.55	30.85	30.25	30.40	30.36	30.40	75,200
12/23/2024	+0.35 / +1.16%	30.15	30.80	30.05	30.50	30.39	30.50	129,700
12/20/2024	-0.15 / -0.50%	30.30	30.30	30.10	30.15	30.21	30.15	91,500
12/19/2024	-0.35 / -1.14%	30.60	30.60	29.80	30.30	30.10	30.30	249,500
12/18/2024	+0.05 / +0.16%	30.55	30.85	30.45	30.65	30.59	30.65	131,700
12/17/2024	-0.05 / -0.16%	30.65	30.65	30.35	30.60	30.44	30.60	108,600
12/16/2024	+0.10 / +0.33%	30.95	30.95	30.45	30.65	30.53	30.65	58,700
12/13/2024	-0.45 / -1.45%	31.00	31.05	30.55	30.55	30.80	30.55	70,200
12/12/2024	-0.20 / -0.64%	31.00	31.25	30.80	31.00	30.99	31.00	73,400
12/11/2024	+0.05 / +0.16%	31.50	31.55	31.00	31.20	31.21	31.20	87,900
12/10/2024	-0.35 / -1.11%	31.50	31.50	31.15	31.15	31.23	31.15	66,300
12/9/2024	0.00 / 0.00%	31.50	31.60	31.30	31.50	31.42	31.50	40,000
12/6/2024	-0.15 / -0.47%	31.65	31.80	31.30	31.50	31.57	31.50	83,400
12/5/2024	+0.55 / +1.77%	31.10	31.65	31.00	31.65	31.31	31.65	117,900
12/4/2024	-0.15 / -0.48%	31.50	31.55	31.10	31.10	31.28	31.10	61,000
12/3/2024	-0.25 / -0.79%	31.25	31.65	31.00	31.25	31.16	31.25	138,900
12/2/2024	-0.35 / -1.10%	31.85	31.85	31.20	31.50	31.41	31.50	54,100
11/29/2024	+0.05 / +0.16%	32.00	32.00	31.35	31.85	31.59	31.85	106,100
11/28/2024	+0.30 / +0.95%	31.50	32.20	31.40	31.80	31.71	31.80	111,500
11/27/2024	-0.05 / -0.16%	31.80	31.80	31.30	31.50	31.51	31.50	42,100
11/26/2024	+0.05 / +0.16%	31.50	32.30	31.50	31.55	31.89	31.55	148,600
11/25/2024	+0.15 / +0.48%	31.35	31.70	31.25	31.50	31.37	31.50	41,100
11/22/2024	+0.75 / +2.45%	30.60	31.70	30.60	31.35	31.34	31.35	116,900

<<Previous 30 days Next 1 days>>

CNG News

02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	11,400	3.96	0.00%
GAS	673,300	67.50	-0.74%
HFC	14,600	6.60	-14.29%
MTG	500	8.60	14.67%
PCG	400	3.60	-2.70%
PEG	0	6.80	0.00%
PGC	27,600	15.90	0.00%
PGD	2,400	31.95	-1.24%
PGS	1,100	33.30	-0.60%