Tuesday, April 07, 2020 1:02:10 AM - Markets open
VN-INDEX 736.75 +34.95/+4.98%
HNX-INDEX 103.26 +5.41/+5.53%
UPCOM-INDEX 50.33 +1.20/+2.43%
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
18.70 0.00/0.00%
3:10:04 PM
Closing price on 1/20/2020
18.70 0.00/0.00%
Open 18.70
High 18.70
Low 18.70
Volume 0
Split-adjusted Price 18.70

Create Alert at: 17 19 20 ...
CLM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
1/17/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
1/16/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
1/15/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
1/14/2020 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
1/13/2020 -2.00 / -9.66% 18.70 18.70 18.70 18.70 18.70 18.70 6,300
1/10/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/9/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/8/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/7/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/6/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/3/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
1/2/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/31/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/30/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/27/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/26/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/25/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/24/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/23/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/20/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/19/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/18/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/17/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/16/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/13/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/12/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/11/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/10/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
12/9/2019 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
CLM News
12/03 CLM: Financial Statement FY 2019
04/03 CLM: Notice of record date for Annual General Meeting of Shareholders 2020
21/01 CLM: Financial Statement Quarter 4/2019
21/01 CLM: Annual Corporate Governance Report 2019
18/12 CLM: Change in personnel
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
HLC  0 7.20 0.00%
MDC  0 5.30 0.00%
MVB  1,500 11.50 15.00%
NBC  11,100 5.90 0.00%
TC6  3,900 3.90 -4.88%
TCS  100 8.80 10.00%
TDN  29,500 6.40 3.23%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 736.75 +34.95/+4.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.