|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
69.80
+3.80/+5.76%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
69.80
|
0
|
5,600
|
0
|
1,800
|
3,800
|
100
|
6,980
|
|
|
9/17/2025
|
66.00
|
35
|
16,730
|
14
|
8,151
|
8,579
|
6,400
|
422,770
|
|
|
9/16/2025
|
69.50
|
8
|
2,713
|
6
|
2,621
|
92
|
0
|
0
|
|
|
9/15/2025
|
69.50
|
15
|
4,622
|
9
|
5,851
|
-1,229
|
200
|
13,950
|
|
|
9/12/2025
|
71.00
|
12
|
8,200
|
7
|
5,721
|
2,479
|
3,600
|
255,600
|
|
|
9/11/2025
|
68.50
|
18
|
6,310
|
14
|
4,921
|
1,389
|
1,300
|
89,340
|
|
|
9/10/2025
|
69.00
|
9
|
3,410
|
5
|
1,321
|
2,089
|
0
|
0
|
|
|
9/9/2025
|
69.00
|
8
|
5,900
|
9
|
4,651
|
1,249
|
1,000
|
69,000
|
|
|
9/8/2025
|
70.00
|
11
|
6,410
|
5
|
1,131
|
5,279
|
100
|
7,000
|
|
|
9/5/2025
|
70.00
|
15
|
7,510
|
6
|
3,631
|
3,879
|
200
|
14,000
|
|
|
9/4/2025
|
70.00
|
15
|
7,810
|
10
|
4,831
|
2,979
|
1,600
|
112,000
|
|
|
9/3/2025
|
73.40
|
7
|
4,010
|
9
|
3,851
|
159
|
0
|
0
|
|
|
8/29/2025
|
73.40
|
10
|
3,358
|
7
|
2,447
|
911
|
100
|
7,340
|
|
|
8/28/2025
|
72.40
|
8
|
3,210
|
5
|
2,419
|
791
|
100
|
7,240
|
|
|
8/27/2025
|
70.00
|
11
|
5,910
|
11
|
5,179
|
731
|
3,000
|
210,050
|
|
|
8/26/2025
|
69.90
|
5
|
1,710
|
5
|
2,429
|
-719
|
0
|
0
|
|
|
8/25/2025
|
69.90
|
7
|
3,410
|
4
|
2,029
|
1,381
|
0
|
0
|
|
|
8/22/2025
|
69.90
|
9
|
2,932
|
6
|
2,224
|
708
|
200
|
13,990
|
|
|
8/21/2025
|
70.00
|
15
|
7,410
|
9
|
10,100
|
-2,690
|
3,600
|
252,000
|
|
|
8/20/2025
|
70.00
|
29
|
12,602
|
10
|
18,600
|
-5,998
|
10,200
|
714,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|