|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
77.80
|
0
|
1,800
|
0
|
1,200
|
600
|
0
|
0
|
|
|
7/14/2025
|
77.80
|
4
|
1,800
|
7
|
2,811
|
-1,011
|
0
|
0
|
|
|
7/11/2025
|
77.80
|
4
|
2,600
|
8
|
3,811
|
-1,211
|
0
|
0
|
|
|
7/10/2025
|
77.80
|
4
|
1,410
|
4
|
1,010
|
400
|
0
|
0
|
|
|
7/9/2025
|
77.80
|
7
|
2,910
|
5
|
2,411
|
499
|
0
|
0
|
|
|
7/8/2025
|
77.80
|
10
|
4,210
|
5
|
4,310
|
-100
|
600
|
46,700
|
|
|
7/7/2025
|
79.80
|
6
|
2,610
|
5
|
2,510
|
100
|
0
|
0
|
|
|
7/4/2025
|
79.80
|
11
|
3,310
|
3
|
610
|
2,700
|
100
|
7,980
|
|
|
7/3/2025
|
72.70
|
6
|
3,135
|
6
|
4,610
|
-1,475
|
500
|
36,350
|
|
|
7/2/2025
|
80.00
|
4
|
1,502
|
7
|
3,610
|
-2,108
|
0
|
0
|
|
|
7/1/2025
|
80.00
|
4
|
2,100
|
5
|
2,710
|
-610
|
0
|
0
|
|
|
6/30/2025
|
80.00
|
5
|
1,910
|
6
|
2,710
|
-800
|
0
|
0
|
|
|
6/27/2025
|
80.00
|
4
|
1,610
|
6
|
3,010
|
-1,400
|
0
|
0
|
|
|
6/26/2025
|
80.00
|
5
|
1,510
|
8
|
2,910
|
-1,400
|
0
|
0
|
|
|
6/25/2025
|
80.00
|
7
|
2,110
|
9
|
3,910
|
-1,800
|
100
|
8,000
|
|
|
6/24/2025
|
78.00
|
4
|
1,410
|
5
|
1,910
|
-500
|
200
|
15,600
|
|
|
6/23/2025
|
78.00
|
3
|
1,800
|
10
|
6,510
|
-4,710
|
400
|
31,200
|
|
|
6/20/2025
|
77.50
|
7
|
2,510
|
4
|
1,809
|
701
|
0
|
0
|
|
|
6/19/2025
|
77.50
|
11
|
5,510
|
11
|
7,511
|
-2,001
|
2,900
|
224,990
|
|
|
6/18/2025
|
77.60
|
11
|
4,120
|
7
|
3,309
|
811
|
1,100
|
85,960
|
|
|
Page 1 of 2 Next>
|
|
|