|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
79.80
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
79.80
|
7
|
7,000
|
6
|
8,439
|
-1,439
|
0
|
432,000
|
|
|
4/25/2024
|
79.80
|
5
|
1,810
|
11
|
26,120
|
-24,310
|
100
|
7,980
|
|
|
4/24/2024
|
77.20
|
20
|
14,300
|
9
|
13,719
|
581
|
4,600
|
772,830
|
|
|
4/23/2024
|
77.90
|
6
|
1,310
|
6
|
5,510
|
-4,200
|
100
|
7,790
|
|
|
4/22/2024
|
77.90
|
10
|
9,007
|
8
|
8,379
|
628
|
100
|
435,490
|
|
|
4/19/2024
|
73.00
|
4
|
1,901
|
3
|
320
|
1,581
|
200
|
14,600
|
|
|
4/17/2024
|
73.00
|
9
|
12,020
|
12
|
11,320
|
700
|
1,600
|
537,280
|
|
|
4/16/2024
|
73.00
|
11
|
6,705
|
13
|
5,500
|
1,205
|
2,900
|
213,400
|
|
|
4/15/2024
|
74.00
|
17
|
12,351
|
10
|
9,000
|
3,351
|
1,900
|
575,650
|
|
|
4/12/2024
|
75.40
|
18
|
7,610
|
17
|
10,200
|
-2,590
|
4,100
|
309,220
|
|
|
4/11/2024
|
77.90
|
10
|
4,410
|
3
|
6,900
|
-2,490
|
0
|
0
|
|
|
4/10/2024
|
77.90
|
10
|
3,600
|
9
|
5,900
|
-2,300
|
100
|
7,790
|
|
|
4/9/2024
|
77.90
|
12
|
10,400
|
11
|
9,100
|
1,300
|
2,100
|
162,690
|
|
|
4/8/2024
|
77.00
|
21
|
10,425
|
18
|
10,600
|
-175
|
5,300
|
400,300
|
|
|
4/5/2024
|
74.00
|
9
|
11,000
|
12
|
12,300
|
-1,300
|
9,500
|
701,500
|
|
|
4/4/2024
|
74.00
|
3
|
3,108
|
3
|
6,400
|
-3,292
|
3,000
|
222,000
|
|
|
4/3/2024
|
74.00
|
10
|
7,410
|
11
|
6,600
|
810
|
4,600
|
340,390
|
|
|
4/2/2024
|
74.20
|
14
|
2,341
|
10
|
4,500
|
-2,159
|
600
|
41,470
|
|
|
4/1/2024
|
74.40
|
10
|
1,620
|
7
|
7,500
|
-5,880
|
0
|
0
|
|
|
3/29/2024
|
74.40
|
7
|
1,320
|
7
|
2,100
|
-780
|
400
|
29,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|