|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
55.00
|
3
|
220
|
7
|
3,626
|
-3,406
|
0
|
0
|
|
|
8/25/2026
|
55.00
|
6
|
921
|
9
|
2,637
|
-1,716
|
0
|
0
|
|
|
8/24/2026
|
55.00
|
6
|
866
|
6
|
3,959
|
-3,093
|
0
|
0
|
|
|
8/21/2026
|
55.00
|
14
|
1,820
|
11
|
3,047
|
-1,227
|
500
|
27,500
|
|
|
8/20/2026
|
57.00
|
1
|
10
|
9
|
2,790
|
-2,780
|
0
|
0
|
|
|
8/19/2026
|
57.00
|
5
|
920
|
9
|
1,740
|
-820
|
800
|
45,590
|
|
|
8/18/2026
|
57.00
|
2
|
200
|
6
|
2,380
|
-2,180
|
100
|
5,700
|
|
|
8/17/2026
|
57.00
|
3
|
700
|
9
|
5,290
|
-4,590
|
0
|
0
|
|
|
8/14/2026
|
57.00
|
1
|
10
|
6
|
1,200
|
-1,190
|
0
|
0
|
|
|
8/13/2026
|
57.00
|
2
|
1,020
|
10
|
2,510
|
-1,490
|
100
|
5,700
|
|
|
8/12/2026
|
57.00
|
4
|
1,220
|
11
|
3,417
|
-2,197
|
0
|
0
|
|
|
8/11/2026
|
57.00
|
7
|
1,270
|
15
|
3,261
|
-1,991
|
500
|
28,500
|
|
|
8/10/2026
|
58.00
|
10
|
843
|
12
|
2,410
|
-1,567
|
600
|
34,810
|
|
|
8/7/2026
|
58.00
|
6
|
810
|
13
|
3,180
|
-2,370
|
700
|
41,400
|
|
|
8/6/2026
|
59.90
|
3
|
74
|
8
|
3,279
|
-3,205
|
0
|
0
|
|
|
8/5/2026
|
59.90
|
13
|
1,837
|
6
|
15,226
|
-13,389
|
900
|
54,820
|
|
|
8/4/2026
|
73.20
|
8
|
1,802
|
10
|
3,240
|
-1,438
|
700
|
51,240
|
|
|
8/3/2026
|
73.20
|
12
|
3,712
|
10
|
2,051
|
1,661
|
1,700
|
127,080
|
|
|
7/31/2026
|
68.50
|
3
|
202
|
5
|
1,628
|
-1,426
|
100
|
6,850
|
|
|
7/30/2026
|
68.50
|
7
|
2,100
|
7
|
1,228
|
872
|
300
|
20,550
|
|
|
Page 1 of 2 Next>
|
|
|