|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
59.90
|
0
|
1,400
|
0
|
15,200
|
-13,800
|
900
|
54,820
|
|
|
8/4/2026
|
73.20
|
8
|
1,802
|
10
|
3,240
|
-1,438
|
700
|
51,240
|
|
|
8/3/2026
|
73.20
|
12
|
3,712
|
10
|
2,051
|
1,661
|
1,700
|
127,080
|
|
|
7/31/2026
|
68.50
|
3
|
202
|
5
|
1,628
|
-1,426
|
100
|
6,850
|
|
|
7/30/2026
|
68.50
|
7
|
2,100
|
7
|
1,228
|
872
|
300
|
20,550
|
|
|
7/29/2026
|
68.50
|
11
|
1,301
|
7
|
1,528
|
-227
|
700
|
47,750
|
|
|
7/28/2026
|
68.50
|
2
|
203
|
7
|
1,428
|
-1,225
|
200
|
13,700
|
|
|
7/27/2026
|
69.00
|
4
|
800
|
7
|
1,428
|
-628
|
600
|
41,400
|
|
|
7/24/2026
|
69.00
|
12
|
1,302
|
10
|
2,927
|
-1,625
|
1,000
|
69,250
|
|
|
7/23/2026
|
70.00
|
4
|
400
|
11
|
12,128
|
-11,728
|
200
|
14,000
|
|
|
7/22/2026
|
70.00
|
2
|
200
|
6
|
828
|
-628
|
0
|
0
|
|
|
7/21/2026
|
70.00
|
6
|
402
|
10
|
1,328
|
-926
|
300
|
20,950
|
|
|
7/20/2026
|
69.50
|
6
|
1,000
|
10
|
5,528
|
-4,528
|
400
|
27,800
|
|
|
7/17/2026
|
72.00
|
1
|
100
|
7
|
1,128
|
-1,028
|
0
|
0
|
|
|
7/16/2026
|
72.00
|
1
|
200
|
7
|
1,127
|
-927
|
0
|
0
|
|
|
7/15/2026
|
72.00
|
4
|
489
|
6
|
1,627
|
-1,138
|
200
|
14,400
|
|
|
7/14/2026
|
75.00
|
2
|
400
|
7
|
2,228
|
-1,828
|
0
|
0
|
|
|
7/13/2026
|
75.00
|
0
|
0
|
5
|
827
|
-827
|
0
|
0
|
|
|
7/10/2026
|
75.00
|
0
|
0
|
7
|
2,727
|
-2,727
|
0
|
0
|
|
|
7/9/2026
|
75.00
|
0
|
0
|
7
|
7,429
|
-7,429
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|