|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
68.00
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
68.00
|
7
|
4,300
|
7
|
4,021
|
279
|
0
|
0
|
|
|
10/10/2025
|
68.00
|
9
|
3,600
|
8
|
3,021
|
579
|
600
|
40,800
|
|
|
10/9/2025
|
67.60
|
5
|
3,100
|
4
|
1,610
|
1,490
|
0
|
0
|
|
|
10/8/2025
|
67.60
|
9
|
4,700
|
5
|
1,721
|
2,979
|
0
|
0
|
|
|
10/7/2025
|
67.60
|
5
|
2,900
|
5
|
2,021
|
879
|
0
|
0
|
|
|
10/6/2025
|
67.60
|
6
|
6,000
|
6
|
2,831
|
3,169
|
0
|
0
|
|
|
10/3/2025
|
67.60
|
9
|
4,940
|
10
|
4,781
|
159
|
1,000
|
67,650
|
|
|
10/2/2025
|
68.00
|
9
|
5,300
|
7
|
2,310
|
2,990
|
1,200
|
81,600
|
|
|
10/1/2025
|
67.90
|
6
|
2,400
|
5
|
1,721
|
679
|
0
|
0
|
|
|
9/30/2025
|
67.90
|
4
|
1,510
|
6
|
1,921
|
-411
|
0
|
0
|
|
|
9/29/2025
|
67.90
|
9
|
3,210
|
10
|
3,721
|
-511
|
700
|
47,580
|
|
|
9/26/2025
|
67.90
|
5
|
1,920
|
5
|
931
|
989
|
0
|
0
|
|
|
9/25/2025
|
67.90
|
11
|
2,810
|
6
|
1,120
|
1,690
|
200
|
13,580
|
|
|
9/24/2025
|
67.50
|
6
|
2,910
|
7
|
3,031
|
-121
|
0
|
0
|
|
|
9/23/2025
|
67.50
|
9
|
3,010
|
7
|
2,331
|
679
|
400
|
27,000
|
|
|
9/22/2025
|
67.60
|
11
|
2,922
|
10
|
2,911
|
11
|
100
|
6,760
|
|
|
9/19/2025
|
69.80
|
10
|
3,510
|
8
|
2,311
|
1,199
|
0
|
0
|
|
|
9/18/2025
|
69.80
|
16
|
5,721
|
8
|
1,830
|
3,891
|
100
|
6,980
|
|
|
9/17/2025
|
66.00
|
35
|
16,730
|
14
|
8,151
|
8,579
|
6,400
|
422,770
|
|
|
9/16/2025
|
69.50
|
8
|
2,713
|
6
|
2,621
|
92
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|