Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 02, 2020 1:58:26 PM - Markets open
VN-INDEX 877.26 -1.41/-0.16%
HNX-INDEX 113.81 -0.33/-0.29%
UPCOM-INDEX 56.01 +0.43/+0.76%
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
16.00 0.00/0.00%
2:05:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2020 16.00 0 600 0 500 100 0 0
6/1/2020 16.00 0 700 0 500 200 0 0
5/29/2020 16.00 0 500 0 300 200 0 0
5/28/2020 16.00 0 600 0 600 0 0 0
5/27/2020 16.00 0 600 0 500 100 0 0
5/26/2020 16.00 0 600 0 500 100 0 0
5/25/2020 16.00 0 600 0 600 0 0 0
5/22/2020 16.00 0 700 0 600 100 0 0
5/21/2020 16.00 0 700 0 1,000 -300 0 0
5/20/2020 16.00 0 700 0 500 200 0 0
5/19/2020 16.00 0 500 0 500 0 0 0
5/18/2020 16.00 0 2,400 0 500 1,900 0 0
5/15/2020 16.00 0 300 0 600 -300 100 1,600
5/14/2020 16.90 0 1,000 0 500 500 0 0
5/13/2020 16.90 0 1,000 0 500 500 0 0
5/12/2020 16.90 0 2,400 0 1,300 1,100 1,300 19,210
5/11/2020 16.10 0 200 0 200 0 0 0
5/8/2020 17.90 0 10,800 0 8,800 2,000 8,700 154,880
5/7/2020 19.50 0 200 0 2,700 -2,500 0 0
5/6/2020 19.50 0 200 0 4,600 -4,400 200 4,050
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.