|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
77.30
+3.80/+5.17%
1:14:57 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
77.30
|
0
|
9,500
|
0
|
7,700
|
1,800
|
4,000
|
315,130
|
|
|
11/10/2026
|
73.50
|
48
|
12,576
|
245
|
20,626
|
-8,050
|
5,100
|
368,130
|
|
|
11/9/2026
|
66.90
|
23
|
8,264
|
43
|
5,923
|
2,341
|
1,200
|
80,280
|
|
|
11/6/2026
|
64.60
|
33
|
15,030
|
35
|
5,253
|
9,777
|
4,500
|
307,810
|
|
|
11/5/2026
|
63.10
|
10
|
2,568
|
17
|
10,380
|
-7,812
|
600
|
39,310
|
|
|
11/4/2026
|
66.00
|
19
|
5,221
|
12
|
12,432
|
-7,211
|
2,500
|
164,090
|
|
|
11/3/2026
|
61.00
|
8
|
1,887
|
13
|
6,454
|
-4,567
|
1,600
|
97,770
|
|
|
11/2/2026
|
60.00
|
14
|
4,821
|
15
|
6,673
|
-1,852
|
4,100
|
258,000
|
|
|
10/30/2026
|
63.00
|
0
|
600
|
0
|
2,700
|
-2,100
|
300
|
18,900
|
|
|
10/29/2026
|
61.30
|
15
|
8,740
|
13
|
6,202
|
2,538
|
2,600
|
159,880
|
|
|
10/28/2026
|
56.30
|
7
|
1,420
|
8
|
5,671
|
-4,251
|
100
|
5,630
|
|
|
10/27/2026
|
58.20
|
8
|
1,440
|
11
|
3,394
|
-1,954
|
100
|
5,820
|
|
|
10/26/2026
|
62.00
|
6
|
2,541
|
14
|
4,185
|
-1,644
|
2,300
|
142,600
|
|
|
10/23/2026
|
62.50
|
15
|
3,611
|
17
|
5,007
|
-1,396
|
3,000
|
187,150
|
|
|
10/22/2026
|
57.00
|
13
|
3,298
|
8
|
1,103
|
2,195
|
1,000
|
57,040
|
|
|
10/21/2026
|
52.00
|
9
|
3,209
|
3
|
679
|
2,530
|
0
|
0
|
|
|
10/20/2026
|
52.00
|
10
|
4,909
|
3
|
1,119
|
3,790
|
1,000
|
52,000
|
|
|
10/19/2026
|
50.00
|
9
|
2,409
|
5
|
779
|
1,630
|
200
|
10,600
|
|
|
10/16/2026
|
51.20
|
21
|
4,126
|
2
|
179
|
3,947
|
0
|
0
|
|
|
10/15/2026
|
51.20
|
8
|
1,029
|
2
|
140
|
889
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|