|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
69.50
|
0
|
900
|
0
|
700
|
200
|
0
|
0
|
|
|
6/25/2026
|
69.50
|
8
|
2,523
|
5
|
1,245
|
1,278
|
300
|
20,850
|
|
|
6/24/2026
|
69.10
|
5
|
1,310
|
9
|
1,745
|
-435
|
300
|
20,720
|
|
|
6/23/2026
|
69.50
|
0
|
2,000
|
0
|
400
|
1,600
|
100
|
6,950
|
|
|
6/22/2026
|
65.10
|
8
|
16,040
|
8
|
13,844
|
2,196
|
11,600
|
727,410
|
|
|
6/19/2026
|
69.50
|
15
|
3,007
|
15
|
3,745
|
-738
|
2,300
|
160,360
|
|
|
6/18/2026
|
69.50
|
6
|
1,713
|
10
|
2,945
|
-1,232
|
900
|
62,450
|
|
|
6/17/2026
|
72.00
|
0
|
0
|
7
|
1,245
|
-1,245
|
0
|
0
|
|
|
6/16/2026
|
72.00
|
0
|
0
|
9
|
2,844
|
-2,844
|
0
|
0
|
|
|
6/15/2026
|
72.00
|
1
|
100
|
8
|
2,545
|
-2,445
|
0
|
0
|
|
|
6/12/2026
|
72.00
|
17
|
10,000
|
26
|
14,845
|
-4,845
|
9,500
|
684,000
|
|
|
6/11/2026
|
72.00
|
2
|
2,000
|
12
|
6,145
|
-4,145
|
1,100
|
80,200
|
|
|
6/10/2026
|
73.50
|
0
|
0
|
10
|
3,745
|
-3,745
|
0
|
0
|
|
|
6/9/2026
|
73.50
|
0
|
0
|
9
|
3,245
|
-3,245
|
0
|
0
|
|
|
6/8/2026
|
73.50
|
0
|
0
|
11
|
4,486
|
-4,486
|
0
|
0
|
|
|
6/5/2026
|
73.50
|
1
|
10
|
9
|
3,286
|
-3,276
|
0
|
0
|
|
|
6/4/2026
|
73.50
|
1
|
10
|
9
|
2,944
|
-2,934
|
0
|
0
|
|
|
6/3/2026
|
73.50
|
4
|
1,510
|
11
|
4,545
|
-3,035
|
1,500
|
110,250
|
|
|
6/2/2026
|
73.00
|
2
|
1,010
|
9
|
3,045
|
-2,035
|
0
|
0
|
|
|
6/1/2026
|
73.00
|
1
|
10
|
10
|
1,946
|
-1,936
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|