|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
73.80
0.00/0.00%
2:45:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
73.80
|
5
|
1,010
|
6
|
4,438
|
-3,428
|
0
|
0
|
|
|
2/26/2026
|
73.80
|
6
|
2,520
|
7
|
3,858
|
-1,338
|
0
|
0
|
|
|
2/25/2026
|
73.80
|
4
|
1,510
|
7
|
2,888
|
-1,378
|
0
|
0
|
|
|
2/24/2026
|
73.80
|
6
|
1,710
|
7
|
2,288
|
-578
|
700
|
51,660
|
|
|
2/23/2026
|
73.80
|
6
|
2,710
|
11
|
3,593
|
-883
|
1,100
|
80,560
|
|
|
2/13/2026
|
77.00
|
8
|
1,210
|
12
|
4,388
|
-3,178
|
200
|
15,600
|
|
|
2/12/2026
|
73.00
|
5
|
910
|
6
|
4,328
|
-3,418
|
100
|
7,300
|
|
|
2/11/2026
|
74.90
|
7
|
1,201
|
12
|
5,128
|
-3,927
|
300
|
22,200
|
|
|
2/10/2026
|
74.90
|
7
|
1,715
|
10
|
3,286
|
-1,571
|
100
|
7,490
|
|
|
2/9/2026
|
74.90
|
9
|
2,311
|
12
|
2,826
|
-515
|
200
|
15,390
|
|
|
2/6/2026
|
72.00
|
8
|
1,710
|
8
|
2,539
|
-829
|
100
|
7,200
|
|
|
2/5/2026
|
71.00
|
9
|
2,210
|
8
|
2,732
|
-522
|
100
|
7,100
|
|
|
2/4/2026
|
71.00
|
8
|
2,910
|
9
|
3,322
|
-412
|
800
|
56,800
|
|
|
2/3/2026
|
72.10
|
8
|
1,711
|
9
|
2,065
|
-354
|
100
|
7,210
|
|
|
2/2/2026
|
72.30
|
4
|
410
|
14
|
3,428
|
-3,018
|
100
|
7,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|