|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
62.50
|
15
|
3,611
|
17
|
5,007
|
-1,396
|
3,000
|
187,150
|
|
|
10/22/2026
|
57.00
|
13
|
3,298
|
8
|
1,103
|
2,195
|
1,000
|
57,040
|
|
|
10/21/2026
|
52.00
|
9
|
3,209
|
3
|
679
|
2,530
|
0
|
0
|
|
|
10/20/2026
|
52.00
|
10
|
4,909
|
3
|
1,119
|
3,790
|
1,000
|
52,000
|
|
|
10/19/2026
|
50.00
|
9
|
2,409
|
5
|
779
|
1,630
|
200
|
10,600
|
|
|
10/16/2026
|
51.20
|
21
|
4,126
|
2
|
179
|
3,947
|
0
|
0
|
|
|
10/15/2026
|
51.20
|
8
|
1,029
|
2
|
140
|
889
|
0
|
0
|
|
|
10/14/2026
|
51.20
|
12
|
4,098
|
4
|
338
|
3,760
|
100
|
5,120
|
|
|
10/13/2026
|
51.00
|
5
|
548
|
10
|
1,836
|
-1,288
|
100
|
5,100
|
|
|
10/12/2026
|
54.00
|
12
|
1,020
|
15
|
1,920
|
-900
|
100
|
5,400
|
|
|
10/9/2026
|
54.00
|
16
|
1,214
|
5
|
2,028
|
-814
|
0
|
0
|
|
|
10/8/2026
|
54.00
|
20
|
3,213
|
18
|
6,234
|
-3,021
|
2,300
|
141,900
|
|
|
10/7/2026
|
56.70
|
16
|
3,769
|
9
|
2,058
|
1,711
|
2,000
|
112,490
|
|
|
10/6/2026
|
51.60
|
7
|
580
|
6
|
1,529
|
-949
|
100
|
5,160
|
|
|
10/5/2026
|
53.50
|
5
|
809
|
8
|
5,929
|
-5,120
|
100
|
5,350
|
|
|
10/2/2026
|
55.10
|
6
|
920
|
7
|
1,957
|
-1,037
|
0
|
0
|
|
|
10/1/2026
|
55.10
|
8
|
2,030
|
5
|
2,527
|
-497
|
0
|
0
|
|
|
9/30/2026
|
55.10
|
8
|
1,030
|
13
|
1,569
|
-539
|
700
|
38,590
|
|
|
9/29/2026
|
55.00
|
3
|
320
|
189
|
3,403
|
-3,083
|
0
|
0
|
|
|
9/28/2026
|
55.00
|
5
|
520
|
10
|
2,757
|
-2,237
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|