|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
79.00
|
0
|
5,000
|
0
|
10,100
|
-5,100
|
1,300
|
103,070
|
|
|
3/16/2026
|
78.00
|
25
|
6,710
|
22
|
6,801
|
-91
|
1,800
|
139,960
|
|
|
3/13/2026
|
75.50
|
37
|
13,696
|
23
|
8,103
|
5,593
|
5,000
|
382,390
|
|
|
3/12/2026
|
72.20
|
19
|
8,570
|
12
|
3,550
|
5,020
|
1,200
|
86,440
|
|
|
3/11/2026
|
75.00
|
15
|
5,610
|
13
|
4,949
|
661
|
1,200
|
90,100
|
|
|
3/10/2026
|
69.80
|
8
|
2,611
|
5
|
1,701
|
910
|
0
|
0
|
|
|
3/9/2026
|
69.80
|
12
|
2,790
|
8
|
2,949
|
-159
|
1,100
|
78,380
|
|
|
3/6/2026
|
72.00
|
10
|
3,961
|
11
|
6,649
|
-2,688
|
2,100
|
151,310
|
|
|
3/5/2026
|
74.60
|
11
|
3,011
|
10
|
3,649
|
-638
|
400
|
29,960
|
|
|
3/4/2026
|
72.10
|
19
|
5,716
|
16
|
6,752
|
-1,036
|
800
|
60,140
|
|
|
3/3/2026
|
72.10
|
11
|
3,041
|
8
|
2,793
|
248
|
1,000
|
72,690
|
|
|
3/2/2026
|
72.10
|
7
|
2,200
|
9
|
3,288
|
-1,088
|
200
|
15,310
|
|
|
2/27/2026
|
73.80
|
5
|
1,010
|
6
|
4,438
|
-3,428
|
0
|
0
|
|
|
2/26/2026
|
73.80
|
6
|
2,520
|
7
|
3,858
|
-1,338
|
0
|
0
|
|
|
2/25/2026
|
73.80
|
4
|
1,510
|
7
|
2,888
|
-1,378
|
0
|
0
|
|
|
2/24/2026
|
73.80
|
6
|
1,710
|
7
|
2,288
|
-578
|
700
|
51,660
|
|
|
2/23/2026
|
73.80
|
6
|
2,710
|
11
|
3,593
|
-883
|
1,100
|
80,560
|
|
|
Page 1 of 1
|
|
|