|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
72.00
0.00/0.00%
10:55:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
72.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
72.00
|
18
|
3,346
|
12
|
3,729
|
-383
|
1,300
|
92,070
|
|
|
1/21/2025
|
76.00
|
10
|
1,420
|
7
|
2,120
|
-700
|
100
|
7,600
|
|
|
1/20/2025
|
78.50
|
5
|
610
|
7
|
2,320
|
-1,710
|
100
|
7,850
|
|
|
1/17/2025
|
78.50
|
3
|
410
|
5
|
3,219
|
-2,809
|
0
|
0
|
|
|
1/16/2025
|
78.50
|
3
|
410
|
8
|
3,430
|
-3,020
|
0
|
0
|
|
|
1/15/2025
|
78.50
|
3
|
420
|
9
|
3,520
|
-3,100
|
0
|
0
|
|
|
1/14/2025
|
78.50
|
4
|
520
|
8
|
5,019
|
-4,499
|
0
|
0
|
|
|
1/13/2025
|
78.50
|
8
|
1,690
|
12
|
5,435
|
-3,745
|
1,100
|
86,300
|
|
|
1/10/2025
|
77.10
|
4
|
520
|
6
|
3,014
|
-2,494
|
0
|
0
|
|
|
1/9/2025
|
77.10
|
15
|
2,820
|
11
|
3,914
|
-1,094
|
1,900
|
140,540
|
|
|
1/8/2025
|
77.30
|
4
|
920
|
5
|
1,414
|
-494
|
0
|
0
|
|
|
1/7/2025
|
77.30
|
4
|
620
|
4
|
3,114
|
-2,494
|
0
|
0
|
|
|
1/6/2025
|
77.30
|
10
|
2,106
|
7
|
3,510
|
-1,404
|
300
|
22,130
|
|
|
1/3/2025
|
77.30
|
9
|
4,620
|
8
|
2,120
|
2,500
|
100
|
7,730
|
|
|
1/2/2025
|
77.30
|
22
|
12,310
|
14
|
7,810
|
4,500
|
4,600
|
353,740
|
|
|
12/31/2024
|
76.90
|
3
|
111
|
8
|
2,412
|
-2,301
|
0
|
0
|
|
|
12/30/2024
|
76.90
|
4
|
211
|
4
|
1,611
|
-1,400
|
0
|
0
|
|
|
12/27/2024
|
76.90
|
7
|
1,821
|
6
|
3,311
|
-1,490
|
0
|
0
|
|
|
12/26/2024
|
76.90
|
8
|
1,821
|
7
|
2,411
|
-590
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|