|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
73.50
0.00/0.00%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
73.50
|
1
|
10
|
9
|
3,286
|
-3,276
|
0
|
0
|
|
|
6/4/2026
|
73.50
|
1
|
10
|
9
|
2,944
|
-2,934
|
0
|
0
|
|
|
6/3/2026
|
73.50
|
4
|
1,510
|
11
|
4,545
|
-3,035
|
1,500
|
110,250
|
|
|
6/2/2026
|
73.00
|
2
|
1,010
|
9
|
3,045
|
-2,035
|
0
|
0
|
|
|
6/1/2026
|
73.00
|
1
|
10
|
10
|
1,946
|
-1,936
|
0
|
0
|
|
|
5/29/2026
|
73.00
|
1
|
1,000
|
9
|
3,846
|
-2,846
|
0
|
0
|
|
|
5/28/2026
|
73.00
|
1
|
10
|
10
|
2,545
|
-2,535
|
0
|
0
|
|
|
5/27/2026
|
73.00
|
3
|
520
|
8
|
2,545
|
-2,025
|
0
|
0
|
|
|
5/26/2026
|
73.00
|
4
|
2,011
|
12
|
3,345
|
-1,334
|
1,000
|
73,000
|
|
|
5/25/2026
|
73.00
|
3
|
1,210
|
7
|
1,623
|
-413
|
0
|
0
|
|
|
5/22/2026
|
73.00
|
2
|
1,110
|
7
|
1,622
|
-512
|
0
|
0
|
|
|
5/21/2026
|
73.00
|
4
|
1,225
|
12
|
4,344
|
-3,119
|
0
|
0
|
|
|
5/20/2026
|
73.00
|
2
|
700
|
9
|
2,223
|
-1,523
|
0
|
0
|
|
|
5/19/2026
|
73.00
|
2
|
1,600
|
8
|
1,117
|
483
|
0
|
0
|
|
|
5/18/2026
|
73.00
|
2
|
2,100
|
10
|
1,618
|
482
|
0
|
0
|
|
|
5/15/2026
|
73.00
|
5
|
719
|
12
|
1,637
|
-918
|
0
|
0
|
|
|
5/14/2026
|
73.00
|
1
|
100
|
5
|
2,517
|
-2,417
|
0
|
0
|
|
|
5/13/2026
|
76.00
|
4
|
1,316
|
8
|
8,317
|
-7,001
|
0
|
0
|
|
|
5/12/2026
|
76.00
|
3
|
1,210
|
5
|
1,117
|
93
|
0
|
0
|
|
|
5/11/2026
|
76.00
|
5
|
1,322
|
6
|
1,517
|
-195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|