|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
68.00
|
7
|
2,201
|
4
|
4,132
|
-1,931
|
200
|
13,600
|
|
|
10/30/2025
|
68.00
|
6
|
3,400
|
3
|
611
|
2,789
|
0
|
0
|
|
|
10/29/2025
|
68.00
|
5
|
1,605
|
5
|
1,611
|
-6
|
0
|
0
|
|
|
10/28/2025
|
68.00
|
0
|
2,300
|
0
|
4,600
|
-2,300
|
0
|
0
|
|
|
10/27/2025
|
68.00
|
5
|
2,700
|
5
|
4,610
|
-1,910
|
0
|
0
|
|
|
10/24/2025
|
68.00
|
4
|
2,300
|
4
|
720
|
1,580
|
0
|
0
|
|
|
10/23/2025
|
68.00
|
6
|
1,900
|
4
|
1,611
|
289
|
100
|
6,800
|
|
|
10/22/2025
|
66.00
|
5
|
1,900
|
8
|
7,120
|
-5,220
|
200
|
13,200
|
|
|
10/21/2025
|
67.00
|
2
|
1,300
|
5
|
3,631
|
-2,331
|
0
|
0
|
|
|
10/20/2025
|
67.00
|
3
|
1,600
|
6
|
1,811
|
-211
|
0
|
0
|
|
|
10/17/2025
|
67.00
|
4
|
4,200
|
4
|
1,631
|
2,569
|
0
|
0
|
|
|
10/16/2025
|
67.00
|
9
|
5,300
|
5
|
1,621
|
3,679
|
0
|
0
|
|
|
10/15/2025
|
67.00
|
11
|
5,600
|
4
|
5,610
|
-10
|
0
|
0
|
|
|
10/14/2025
|
67.00
|
23
|
9,512
|
9
|
3,231
|
6,281
|
1,500
|
98,080
|
|
|
10/13/2025
|
68.00
|
7
|
4,300
|
7
|
4,021
|
279
|
0
|
0
|
|
|
10/10/2025
|
68.00
|
9
|
3,600
|
8
|
3,021
|
579
|
600
|
40,800
|
|
|
10/9/2025
|
67.60
|
5
|
3,100
|
4
|
1,610
|
1,490
|
0
|
0
|
|
|
10/8/2025
|
67.60
|
9
|
4,700
|
5
|
1,721
|
2,979
|
0
|
0
|
|
|
10/7/2025
|
67.60
|
5
|
2,900
|
5
|
2,021
|
879
|
0
|
0
|
|
|
10/6/2025
|
67.60
|
6
|
6,000
|
6
|
2,831
|
3,169
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|