Tuesday, July 1, 2025 4:14:32 PM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
80.00 0.00/0.00%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 80.00 0 2,000 0 2,700 -700 0 0
6/30/2025 80.00 5 1,910 6 2,710 -800 0 0
6/27/2025 80.00 4 1,610 6 3,010 -1,400 0 0
6/26/2025 80.00 5 1,510 8 2,910 -1,400 0 0
6/25/2025 80.00 7 2,110 9 3,910 -1,800 100 8,000
6/24/2025 78.00 4 1,410 5 1,910 -500 200 15,600
6/23/2025 78.00 3 1,800 10 6,510 -4,710 400 31,200
6/20/2025 77.50 7 2,510 4 1,809 701 0 0
6/19/2025 77.50 11 5,510 11 7,511 -2,001 2,900 224,990
6/18/2025 77.60 11 4,120 7 3,309 811 1,100 85,960
6/17/2025 78.20 19 6,678 11 5,809 869 700 54,520
6/16/2025 78.90 6 1,810 9 4,210 -2,400 0 0
6/13/2025 78.90 9 2,010 8 2,509 -499 300 23,680
6/12/2025 79.00 7 1,520 8 3,609 -2,089 100 7,900
6/11/2025 76.10 4 1,310 6 1,709 -399 0 0
6/10/2025 76.10 7 3,410 5 1,509 1,901 0 0
6/9/2025 76.10 7 4,400 6 2,109 2,291 100 7,610
6/6/2025 78.50 5 2,200 7 4,209 -2,009 0 0
6/5/2025 78.50 7 3,900 10 7,809 -3,909 800 62,800
6/4/2025 79.00 8 2,816 7 3,008 -192 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.