|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
80.00
+1.70/+2.17%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
80.00
|
16
|
3,949
|
16
|
8,049
|
-4,100
|
1,300
|
103,460
|
|
|
2/13/2025
|
78.30
|
17
|
2,520
|
19
|
7,829
|
-5,309
|
1,000
|
78,300
|
|
|
2/12/2025
|
78.00
|
26
|
4,220
|
27
|
9,755
|
-5,535
|
3,300
|
257,890
|
|
|
2/11/2025
|
84.50
|
14
|
2,150
|
14
|
8,330
|
-6,180
|
300
|
24,950
|
|
|
2/10/2025
|
78.00
|
29
|
8,950
|
9
|
4,719
|
4,231
|
3,000
|
229,500
|
|
|
2/7/2025
|
75.00
|
13
|
6,410
|
7
|
5,119
|
1,291
|
1,100
|
82,490
|
|
|
2/6/2025
|
75.00
|
12
|
4,120
|
7
|
4,229
|
-109
|
100
|
7,500
|
|
|
2/5/2025
|
70.80
|
7
|
1,920
|
4
|
329
|
1,591
|
0
|
0
|
|
|
2/4/2025
|
70.80
|
8
|
2,410
|
5
|
1,329
|
1,081
|
0
|
0
|
|
|
2/3/2025
|
70.80
|
9
|
1,520
|
6
|
1,310
|
210
|
300
|
21,240
|
|
|
1/24/2025
|
70.70
|
5
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
1/23/2025
|
70.70
|
10
|
1,710
|
6
|
1,429
|
281
|
100
|
7,070
|
|
|
1/22/2025
|
72.00
|
18
|
3,346
|
12
|
3,729
|
-383
|
1,300
|
92,070
|
|
|
1/21/2025
|
76.00
|
10
|
1,420
|
7
|
2,120
|
-700
|
100
|
7,600
|
|
|
1/20/2025
|
78.50
|
5
|
610
|
7
|
2,320
|
-1,710
|
100
|
7,850
|
|
|
1/17/2025
|
78.50
|
3
|
410
|
5
|
3,219
|
-2,809
|
0
|
0
|
|
|
1/16/2025
|
78.50
|
3
|
410
|
8
|
3,430
|
-3,020
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|