|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
84.90
+5.10/+6.39%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
84.90
|
7
|
1,100
|
13
|
6,128
|
-5,028
|
600
|
48,360
|
|
|
4/10/2025
|
79.80
|
18
|
5,410
|
8
|
2,728
|
2,682
|
500
|
39,760
|
|
|
4/9/2025
|
82.90
|
0
|
0
|
3
|
328
|
-328
|
0
|
0
|
|
|
4/8/2025
|
82.90
|
1
|
200
|
6
|
3,328
|
-3,128
|
0
|
0
|
|
|
4/4/2025
|
82.90
|
2
|
210
|
6
|
3,328
|
-3,118
|
0
|
0
|
|
|
4/3/2025
|
82.90
|
2
|
101
|
6
|
1,329
|
-1,228
|
100
|
8,290
|
|
|
4/2/2025
|
82.90
|
5
|
700
|
8
|
6,429
|
-5,729
|
0
|
0
|
|
|
4/1/2025
|
82.90
|
5
|
410
|
6
|
3,128
|
-2,718
|
0
|
0
|
|
|
3/31/2025
|
82.90
|
4
|
400
|
7
|
5,328
|
-4,928
|
0
|
0
|
|
|
3/28/2025
|
82.90
|
15
|
2,826
|
21
|
9,739
|
-6,913
|
1,600
|
133,860
|
|
|
3/27/2025
|
82.50
|
5
|
1,310
|
7
|
1,678
|
-368
|
0
|
0
|
|
|
3/26/2025
|
82.50
|
5
|
920
|
9
|
4,360
|
-3,440
|
0
|
0
|
|
|
3/25/2025
|
82.50
|
12
|
7,810
|
11
|
7,328
|
482
|
4,200
|
346,620
|
|
|
3/24/2025
|
82.50
|
9
|
5,210
|
8
|
2,710
|
2,500
|
1,500
|
123,710
|
|
|
3/21/2025
|
82.60
|
8
|
1,110
|
6
|
1,318
|
-208
|
0
|
0
|
|
|
3/20/2025
|
82.60
|
18
|
7,113
|
11
|
5,228
|
1,885
|
1,100
|
88,370
|
|
|
3/19/2025
|
84.00
|
8
|
2,020
|
10
|
4,710
|
-2,690
|
0
|
0
|
|
|
3/18/2025
|
84.00
|
11
|
2,861
|
14
|
6,279
|
-3,418
|
100
|
8,400
|
|
|
3/17/2025
|
82.10
|
15
|
6,310
|
15
|
8,218
|
-1,908
|
3,100
|
257,300
|
|
|
3/14/2025
|
81.70
|
11
|
5,715
|
11
|
7,122
|
-1,407
|
3,400
|
278,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|