|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
75.00
|
2
|
400
|
7
|
2,228
|
-1,828
|
0
|
0
|
|
|
7/13/2026
|
75.00
|
0
|
0
|
5
|
827
|
-827
|
0
|
0
|
|
|
7/10/2026
|
75.00
|
0
|
0
|
7
|
2,727
|
-2,727
|
0
|
0
|
|
|
7/9/2026
|
75.00
|
0
|
0
|
7
|
7,429
|
-7,429
|
0
|
0
|
|
|
7/8/2026
|
75.00
|
0
|
0
|
8
|
2,028
|
-2,028
|
0
|
0
|
|
|
7/7/2026
|
75.00
|
1
|
17
|
8
|
3,544
|
-3,527
|
0
|
0
|
|
|
7/6/2026
|
75.00
|
1
|
300
|
8
|
8,344
|
-8,044
|
300
|
22,500
|
|
|
7/3/2026
|
74.80
|
7
|
2,104
|
8
|
8,245
|
-6,141
|
300
|
22,460
|
|
|
7/2/2026
|
70.00
|
4
|
1,513
|
7
|
8,145
|
-6,632
|
0
|
0
|
|
|
7/1/2026
|
70.00
|
17
|
7,027
|
7
|
2,245
|
4,782
|
1,500
|
101,300
|
|
|
6/30/2026
|
69.50
|
5
|
1,407
|
6
|
2,145
|
-738
|
0
|
0
|
|
|
6/29/2026
|
69.50
|
7
|
1,903
|
5
|
1,245
|
658
|
0
|
0
|
|
|
6/26/2026
|
69.50
|
0
|
900
|
0
|
700
|
200
|
0
|
0
|
|
|
6/25/2026
|
69.50
|
8
|
2,523
|
5
|
1,245
|
1,278
|
300
|
20,850
|
|
|
6/24/2026
|
69.10
|
5
|
1,310
|
9
|
1,745
|
-435
|
300
|
20,720
|
|
|
6/23/2026
|
69.50
|
0
|
2,000
|
0
|
400
|
1,600
|
100
|
6,950
|
|
|
6/22/2026
|
65.10
|
8
|
16,040
|
8
|
13,844
|
2,196
|
11,600
|
727,410
|
|
|
6/19/2026
|
69.50
|
15
|
3,007
|
15
|
3,745
|
-738
|
2,300
|
160,360
|
|
|
6/18/2026
|
69.50
|
6
|
1,713
|
10
|
2,945
|
-1,232
|
900
|
62,450
|
|
|
6/17/2026
|
72.00
|
0
|
0
|
7
|
1,245
|
-1,245
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|