|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
56.00
0.00/0.00%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
56.00
|
2
|
120
|
6
|
1,926
|
-1,806
|
0
|
0
|
|
|
9/10/2026
|
56.00
|
3
|
1,020
|
5
|
2,436
|
-1,416
|
0
|
0
|
|
|
9/9/2026
|
56.00
|
3
|
620
|
8
|
5,226
|
-4,606
|
500
|
28,000
|
|
|
9/8/2026
|
56.00
|
6
|
4,520
|
7
|
5,836
|
-1,316
|
2,400
|
134,400
|
|
|
9/7/2026
|
56.00
|
4
|
1,320
|
6
|
3,820
|
-2,500
|
0
|
0
|
|
|
9/4/2026
|
56.00
|
3
|
310
|
6
|
3,636
|
-3,326
|
0
|
0
|
|
|
9/3/2026
|
56.00
|
3
|
210
|
7
|
2,836
|
-2,626
|
0
|
0
|
|
|
8/28/2026
|
56.00
|
3
|
610
|
6
|
2,216
|
-1,606
|
500
|
27,900
|
|
|
8/27/2026
|
55.00
|
3
|
220
|
5
|
2,626
|
-2,406
|
100
|
5,500
|
|
|
8/26/2026
|
55.00
|
3
|
220
|
7
|
3,626
|
-3,406
|
0
|
0
|
|
|
8/25/2026
|
55.00
|
6
|
921
|
9
|
2,637
|
-1,716
|
0
|
0
|
|
|
8/24/2026
|
55.00
|
6
|
866
|
6
|
3,959
|
-3,093
|
0
|
0
|
|
|
8/21/2026
|
55.00
|
14
|
1,820
|
11
|
3,047
|
-1,227
|
500
|
27,500
|
|
|
8/20/2026
|
57.00
|
1
|
10
|
9
|
2,790
|
-2,780
|
0
|
0
|
|
|
8/19/2026
|
57.00
|
5
|
920
|
9
|
1,740
|
-820
|
800
|
45,590
|
|
|
8/18/2026
|
57.00
|
2
|
200
|
6
|
2,380
|
-2,180
|
100
|
5,700
|
|
|
8/17/2026
|
57.00
|
3
|
700
|
9
|
5,290
|
-4,590
|
0
|
0
|
|
|
8/14/2026
|
57.00
|
1
|
10
|
6
|
1,200
|
-1,190
|
0
|
0
|
|
|
8/13/2026
|
57.00
|
2
|
1,020
|
10
|
2,510
|
-1,490
|
100
|
5,700
|
|
|
8/12/2026
|
57.00
|
4
|
1,220
|
11
|
3,417
|
-2,197
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|