|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
68.50
0.00/0.00%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
68.50
|
0
|
2,700
|
0
|
3,600
|
-900
|
0
|
0
|
|
|
12/17/2025
|
68.50
|
0
|
2,900
|
0
|
3,900
|
-1,000
|
0
|
0
|
|
|
12/16/2025
|
68.50
|
0
|
2,500
|
0
|
2,500
|
0
|
1,000
|
68,500
|
|
|
12/15/2025
|
69.00
|
0
|
1,500
|
0
|
3,100
|
-1,600
|
0
|
0
|
|
|
12/12/2025
|
69.00
|
5
|
2,510
|
4
|
1,821
|
689
|
0
|
0
|
|
|
12/11/2025
|
69.00
|
4
|
1,510
|
8
|
1,431
|
79
|
0
|
0
|
|
|
12/10/2025
|
69.00
|
7
|
4,100
|
10
|
3,840
|
260
|
1,600
|
108,900
|
|
|
12/9/2025
|
68.40
|
3
|
1,202
|
6
|
2,331
|
-1,129
|
0
|
0
|
|
|
12/8/2025
|
68.40
|
8
|
1,633
|
8
|
2,330
|
-697
|
100
|
6,840
|
|
|
12/5/2025
|
67.00
|
7
|
4,203
|
7
|
3,421
|
782
|
1,000
|
67,000
|
|
|
12/4/2025
|
67.50
|
7
|
2,423
|
5
|
2,120
|
303
|
0
|
0
|
|
|
12/3/2025
|
67.50
|
10
|
25,603
|
7
|
23,020
|
2,583
|
2,300
|
1,371,910
|
|
|
12/2/2025
|
67.50
|
7
|
13,719
|
8
|
13,228
|
491
|
2,700
|
713,915
|
|
|
12/1/2025
|
67.00
|
7
|
4,603
|
7
|
2,821
|
1,782
|
600
|
40,200
|
|
|
11/28/2025
|
67.00
|
11
|
15,906
|
7
|
15,600
|
306
|
3,000
|
804,000
|
|
|
11/27/2025
|
67.00
|
10
|
5,903
|
11
|
5,021
|
882
|
2,100
|
140,980
|
|
|
11/26/2025
|
67.00
|
11
|
13,043
|
15
|
15,928
|
-2,885
|
1,000
|
718,000
|
|
|
11/25/2025
|
72.30
|
12
|
5,223
|
13
|
3,417
|
1,806
|
1,200
|
80,830
|
|
|
11/24/2025
|
66.80
|
6
|
4,000
|
6
|
2,721
|
1,279
|
0
|
0
|
|
|
11/21/2025
|
66.80
|
8
|
3,402
|
5
|
2,221
|
1,181
|
500
|
33,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|