|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
73.00
|
5
|
719
|
12
|
1,637
|
-918
|
0
|
0
|
|
|
5/14/2026
|
73.00
|
1
|
100
|
5
|
2,517
|
-2,417
|
0
|
0
|
|
|
5/13/2026
|
76.00
|
4
|
1,316
|
8
|
8,317
|
-7,001
|
0
|
0
|
|
|
5/12/2026
|
76.00
|
3
|
1,210
|
5
|
1,117
|
93
|
0
|
0
|
|
|
5/11/2026
|
76.00
|
5
|
1,322
|
6
|
1,517
|
-195
|
0
|
0
|
|
|
5/8/2026
|
76.00
|
7
|
3,402
|
10
|
4,317
|
-915
|
100
|
7,600
|
|
|
5/7/2026
|
73.80
|
7
|
1,999
|
7
|
1,718
|
281
|
0
|
0
|
|
|
5/6/2026
|
73.80
|
11
|
5,708
|
7
|
2,210
|
3,498
|
2,100
|
154,780
|
|
|
5/5/2026
|
67.10
|
7
|
3,820
|
1
|
12
|
3,808
|
0
|
0
|
|
|
5/4/2026
|
67.10
|
6
|
2,305
|
8
|
3,423
|
-1,118
|
500
|
33,550
|
|
|
4/29/2026
|
74.00
|
7
|
2,700
|
8
|
2,723
|
-23
|
500
|
37,000
|
|
|
4/28/2026
|
74.00
|
3
|
306
|
7
|
1,623
|
-1,317
|
0
|
0
|
|
|
4/24/2026
|
74.00
|
6
|
3,611
|
4
|
406
|
3,205
|
0
|
0
|
|
|
4/23/2026
|
74.00
|
6
|
1,713
|
5
|
1,406
|
307
|
0
|
0
|
|
|
4/22/2026
|
74.00
|
7
|
4,717
|
7
|
457
|
4,260
|
0
|
0
|
|
|
4/21/2026
|
74.00
|
4
|
2,500
|
4
|
406
|
2,094
|
0
|
0
|
|
|
4/20/2026
|
74.00
|
8
|
6,302
|
6
|
1,906
|
4,396
|
0
|
0
|
|
|
4/17/2026
|
74.00
|
7
|
2,900
|
8
|
1,223
|
1,677
|
100
|
7,400
|
|
|
4/16/2026
|
75.00
|
4
|
3,300
|
7
|
2,101
|
1,199
|
0
|
0
|
|
|
4/15/2026
|
75.00
|
4
|
3,500
|
12
|
4,687
|
-1,187
|
900
|
67,500
|
|
|
Page 1 of 1
|
|
|