|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
74.00
|
7
|
2,900
|
8
|
1,223
|
1,677
|
100
|
7,400
|
|
|
4/16/2026
|
75.00
|
4
|
3,300
|
7
|
2,101
|
1,199
|
0
|
0
|
|
|
4/15/2026
|
75.00
|
4
|
3,500
|
12
|
4,687
|
-1,187
|
900
|
67,500
|
|
|
4/14/2026
|
75.00
|
7
|
8,105
|
9
|
3,893
|
4,212
|
600
|
45,000
|
|
|
4/13/2026
|
75.00
|
16
|
17,137
|
17
|
7,779
|
9,358
|
3,500
|
262,500
|
|
|
4/10/2026
|
74.00
|
9
|
23,900
|
9
|
3,088
|
20,812
|
200
|
14,800
|
|
|
4/9/2026
|
74.00
|
7
|
5,000
|
8
|
2,675
|
2,325
|
600
|
44,400
|
|
|
4/8/2026
|
75.00
|
9
|
4,802
|
10
|
4,017
|
785
|
2,900
|
217,500
|
|
|
4/7/2026
|
75.00
|
15
|
7,500
|
18
|
7,618
|
-118
|
3,600
|
269,650
|
|
|
4/6/2026
|
75.00
|
8
|
3,300
|
11
|
4,837
|
-1,537
|
2,000
|
150,000
|
|
|
4/3/2026
|
75.00
|
26
|
11,584
|
25
|
18,825
|
-7,241
|
9,300
|
697,000
|
|
|
4/2/2026
|
75.00
|
12
|
6,405
|
16
|
9,302
|
-2,897
|
1,200
|
90,080
|
|
|
4/1/2026
|
75.90
|
6
|
3,400
|
11
|
5,001
|
-1,601
|
200
|
15,180
|
|
|
3/31/2026
|
75.90
|
9
|
2,601
|
18
|
7,503
|
-4,902
|
1,500
|
113,860
|
|
|
3/30/2026
|
75.90
|
7
|
1,930
|
9
|
3,403
|
-1,473
|
600
|
45,460
|
|
|
3/27/2026
|
75.50
|
11
|
2,900
|
14
|
3,403
|
-503
|
900
|
68,160
|
|
|
3/26/2026
|
75.00
|
6
|
3,400
|
9
|
1,903
|
1,497
|
0
|
0
|
|
|
3/25/2026
|
75.00
|
19
|
16,401
|
15
|
4,503
|
11,898
|
2,400
|
179,870
|
|
|
3/24/2026
|
74.50
|
10
|
4,701
|
13
|
4,101
|
600
|
1,200
|
89,400
|
|
|
3/23/2026
|
74.50
|
16
|
4,469
|
15
|
7,851
|
-3,382
|
2,600
|
194,600
|
|
|
Page 1 of 2 Next>
|
|
|