|
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
|
55.10
0.00/0.00%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
55.10
|
6
|
920
|
7
|
1,957
|
-1,037
|
0
|
0
|
|
|
10/1/2026
|
55.10
|
8
|
2,030
|
5
|
2,527
|
-497
|
0
|
0
|
|
|
9/30/2026
|
55.10
|
8
|
1,030
|
13
|
1,569
|
-539
|
700
|
38,590
|
|
|
9/29/2026
|
55.00
|
3
|
320
|
189
|
3,403
|
-3,083
|
0
|
0
|
|
|
9/28/2026
|
55.00
|
5
|
520
|
10
|
2,757
|
-2,237
|
0
|
0
|
|
|
9/25/2026
|
55.00
|
24
|
3,026
|
11
|
2,829
|
197
|
1,000
|
55,740
|
|
|
9/24/2026
|
56.80
|
4
|
330
|
6
|
1,326
|
-996
|
0
|
0
|
|
|
9/23/2026
|
56.80
|
5
|
2,320
|
8
|
3,496
|
-1,176
|
0
|
0
|
|
|
9/22/2026
|
56.80
|
9
|
2,531
|
11
|
4,098
|
-1,567
|
1,000
|
54,730
|
|
|
9/21/2026
|
56.80
|
4
|
1,140
|
8
|
3,532
|
-2,392
|
0
|
0
|
|
|
9/18/2026
|
56.80
|
5
|
2,121
|
11
|
3,820
|
-1,699
|
0
|
0
|
|
|
9/17/2026
|
56.80
|
2
|
120
|
6
|
1,956
|
-1,836
|
0
|
0
|
|
|
9/16/2026
|
56.80
|
3
|
1,120
|
6
|
2,656
|
-1,536
|
0
|
0
|
|
|
9/15/2026
|
56.80
|
12
|
5,250
|
8
|
3,936
|
1,314
|
1,900
|
113,580
|
|
|
9/14/2026
|
56.00
|
3
|
620
|
6
|
2,456
|
-1,836
|
300
|
16,800
|
|
|
9/11/2026
|
56.00
|
2
|
120
|
6
|
1,926
|
-1,806
|
0
|
0
|
|
|
9/10/2026
|
56.00
|
3
|
1,020
|
5
|
2,436
|
-1,416
|
0
|
0
|
|
|
9/9/2026
|
56.00
|
3
|
620
|
8
|
5,226
|
-4,606
|
500
|
28,000
|
|
|
9/8/2026
|
56.00
|
6
|
4,520
|
7
|
5,836
|
-1,316
|
2,400
|
134,400
|
|
|
9/7/2026
|
56.00
|
4
|
1,320
|
6
|
3,820
|
-2,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|