Tuesday, June 02, 2020 3:22:23 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials : Coal
16.00 0.00/0.00%
3:10:02 PM
Closing price on 6/2/2020
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 16.00

Create Alert at: 15 17 18 ...
CLM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
6/1/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/29/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/28/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/27/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/26/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/25/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/22/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/21/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/20/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/19/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/18/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/15/2020 -0.90 / -5.33% 16.00 16.00 16.00 16.00 16.00 16.00 100
5/14/2020 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
5/13/2020 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
5/12/2020 +0.80 / +4.97% 14.60 16.90 14.60 16.90 14.78 16.90 1,300
5/11/2020 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
5/8/2020 -1.60 / -8.21% 18.00 18.00 17.70 17.90 17.80 16.10 8,700
5/7/2020 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 17.54 0
5/6/2020 -0.80 / -3.94% 21.00 21.00 19.50 19.50 20.25 17.54 200
5/5/2020 +1.80 / +9.73% 20.30 20.30 20.30 20.30 20.30 18.26 100
5/4/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 16.64 0
4/29/2020 +0.70 / +3.93% 17.80 19.50 17.80 18.50 18.27 16.64 2,600
4/28/2020 +1.60 / +9.88% 17.80 17.80 17.80 17.80 17.80 16.01 3,900
4/27/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 14.57 0
4/24/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 14.57 0
4/23/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 14.57 0
4/22/2020 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 14.57 1,000
4/21/2020 +0.20 / +1.25% 16.20 16.20 16.20 16.20 16.20 14.57 20,000
4/20/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.39 0
CLM News
20/05 CLM: Notice of the dividend payment 2019 in cash
05/05 CLM: Notice of record date for cash dividend payment
29/04 CLM: Annual General Mandate 2020
12/03 CLM: Financial Statement FY 2019
04/03 CLM: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
HLC  200 7.70 0.00%
MDC  200 6.60 0.00%
MVB  900 9.50 -1.04%
NBC  115,600 6.30 1.61%
TC6  5,700 4.20 2.44%
TCS  13,100 8.40 -2.33%
TDN  17,200 6.00 1.69%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 874.80 -3.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.