Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 11:36:21 PM
-
Markets closed
VN-INDEX
1,262.76
+5.26/+0.42%
HNX-INDEX
228.51
+1.44/+0.63%
UPCOM-INDEX
93.72
+0.33/+0.35%
Vinacomin – Coal Import Export Joint Stock Company (CLM : HNX)
Basic Materials
:
Coal
73.00
0.00/0.00%
3:05:01 PM
Closing price on 12/23/2024
73.00
0.00/0.00%
Open
73.00
High
73.00
Low
73.00
Volume
0
Split-adjusted Price
73.00
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
69
77
81
...
CLM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/23/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/20/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/19/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/18/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
100
12/17/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/16/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
2,000
12/13/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/12/2024
+0.70 / +0.97%
73.00
73.00
73.00
73.00
73.00
73.00
200
12/11/2024
0.00 / 0.00%
72.40
73.00
72.30
72.30
72.48
72.30
1,600
12/10/2024
+0.10 / +0.14%
72.20
73.00
72.20
72.30
72.29
72.30
3,000
12/9/2024
0.00 / 0.00%
72.20
73.00
72.20
72.20
72.32
72.20
1,300
12/6/2024
0.00 / 0.00%
72.20
72.20
72.20
72.20
72.20
72.20
0
12/5/2024
-0.80 / -1.10%
72.20
72.20
72.20
72.20
72.20
72.20
300
12/4/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/3/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
12/2/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
11/29/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
11/28/2024
0.00 / 0.00%
73.00
73.00
73.00
73.00
73.00
73.00
0
11/27/2024
+0.80 / +1.11%
73.00
73.00
73.00
73.00
73.00
73.00
500
11/26/2024
0.00 / 0.00%
72.20
72.20
72.20
72.20
72.20
72.20
0
11/25/2024
0.00 / 0.00%
72.20
72.20
72.20
72.20
72.20
72.20
13,931
11/22/2024
0.00 / 0.00%
72.20
72.20
72.20
72.20
72.20
72.20
0
11/21/2024
0.00 / 0.00%
72.20
72.20
72.20
72.20
72.20
72.20
0
11/20/2024
0.00 / 0.00%
72.20
72.20
72.20
72.20
72.20
72.20
0
11/19/2024
-2.10 / -2.83%
72.20
72.20
72.20
72.20
72.20
72.20
29,200
11/18/2024
0.00 / 0.00%
74.30
74.30
74.30
74.30
74.30
74.30
0
11/15/2024
0.00 / 0.00%
74.30
74.30
74.30
74.30
74.30
74.30
0
11/14/2024
0.00 / 0.00%
74.30
74.30
74.30
74.30
74.30
74.30
0
11/13/2024
0.00 / 0.00%
74.30
74.30
74.30
74.30
74.30
74.30
0
11/12/2024
0.00 / 0.00%
74.30
74.30
74.30
74.30
74.30
74.30
0
<<Previous 30 days
CLM News
23/10
CLM: Financial Statement Quarter 3/2020
19/08
CLM: Reviewed financial statement 2020
20/07
CLM: Financial Statement Quarter 2/2020
09/07
CLM: Corporate Governance Report (first 06 months)
17/06
CLM: Signing a contract with auditor for fiscal year 2020
More News
Related Companies
Volume
Price
Change
AAH
661,400
3.50
0.00%
BCB
0
0.70
0.00%
CST
46,200
22.90
-0.43%
HLC
100
12.30
2.50%
MDC
0
9.70
0.00%
MVB
0
18.80
0.00%
NBC
56,100
9.20
1.10%
Basic Materials
>
Coal
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,262.76
+5.26/+0.42%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.