Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
6,000
|
|
4/25/2024
|
+2.60/+3.37%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
100
|
|
4/24/2024
|
-0.70/-0.90%
|
77.50
|
77.50
|
75.00
|
77.20
|
76.44
|
77.20
|
10,600
|
|
4/23/2024
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
|
4/22/2024
|
+4.90/+6.71%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
6,600
|
|
4/19/2024
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
200
|
|
4/17/2024
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
8,000
|
|
4/16/2024
|
-1.00/-1.35%
|
74.00
|
74.00
|
73.00
|
73.00
|
73.59
|
73.00
|
2,900
|
|
4/15/2024
|
-1.40/-1.86%
|
74.00
|
74.00
|
73.50
|
74.00
|
73.92
|
74.00
|
8,300
|
|
4/12/2024
|
-2.50/-3.21%
|
76.20
|
76.20
|
75.40
|
75.40
|
75.42
|
75.40
|
4,100
|
|
4/11/2024
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
100
|
|
4/9/2024
|
+0.90/+1.17%
|
77.00
|
77.90
|
77.00
|
77.90
|
77.47
|
77.90
|
2,100
|
|
4/8/2024
|
+3.00/+4.05%
|
74.00
|
77.00
|
74.00
|
77.00
|
75.53
|
77.00
|
5,300
|
|
4/5/2024
|
0.00 / 0.00%
|
73.50
|
74.00
|
73.50
|
74.00
|
73.84
|
74.00
|
9,500
|
|
4/4/2024
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3,000
|
|
4/3/2024
|
-0.20/-0.27%
|
73.90
|
74.00
|
73.90
|
74.00
|
74.00
|
74.00
|
4,600
|
|
4/2/2024
|
-0.20/-0.27%
|
68.00
|
74.20
|
68.00
|
74.20
|
69.12
|
74.20
|
600
|
|
4/1/2024
|
0.00 / 0.00%
|
74.40
|
74.40
|
74.40
|
74.40
|
74.40
|
74.40
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
73.50
|
74.40
|
73.50
|
74.40
|
73.73
|
74.40
|
400
|
|
|