Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 10:10:36 PM - Markets open
VN-INDEX 1,277.58 +4.47/+0.35%
HNX-INDEX 242.57 +1.02/+0.42%
UPCOM-INDEX 93.53 +0.46/+0.49%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
39.80 +0.10/+0.25%
3:05:00 PM
Closing price on 12/30/2019
26.50 +0.90/+3.52%
Open 25.60
High 27.10
Low 25.60
Volume 680
Split-adjusted Price 19.41

Create Alert at: 37 41 43 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2019 +0.90 / +3.52% 25.60 27.10 25.60 26.50 26.47 19.41 680
12/27/2019 -1.40 / -5.19% 25.60 25.60 25.60 25.60 25.60 18.75 10
12/26/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 19.78 110
12/25/2019 +1.00 / +3.85% 24.20 27.00 24.20 27.00 25.60 19.78 20
12/24/2019 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 19.04 120
12/23/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.12 0
12/20/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.12 0
12/19/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.12 0
12/18/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.12 0
12/17/2019 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 19.12 0
12/16/2019 +0.50 / +1.95% 26.10 26.10 26.10 26.10 26.10 19.12 20
12/13/2019 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 18.75 0
12/12/2019 +0.10 / +0.39% 25.50 25.60 25.50 25.60 25.55 18.75 517,950
12/11/2019 0.00 / 0.00% 26.00 26.00 25.50 25.50 25.75 18.68 30
12/10/2019 +0.60 / +2.41% 26.60 26.60 25.50 25.50 26.05 18.68 80
12/9/2019 -1.15 / -4.41% 25.50 27.80 24.90 24.90 25.78 18.24 60
12/6/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 0
12/5/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 400
12/4/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 0
12/3/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 0
12/2/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 0
11/29/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 470
11/28/2019 0.00 / 0.00% 26.05 26.05 26.05 26.05 26.05 19.08 0
11/27/2019 +1.70 / +6.98% 26.05 26.05 26.05 26.05 26.05 19.08 30
11/26/2019 0.00 / 0.00% 24.35 24.35 24.35 24.35 24.35 17.83 0
11/25/2019 -0.65 / -2.60% 26.00 26.00 24.35 24.35 25.49 17.83 510
11/22/2019 +0.20 / +0.81% 25.80 26.00 25.00 25.00 25.87 18.31 2,010
11/21/2019 -1.80 / -6.77% 25.00 27.50 24.80 24.80 25.53 18.16 570
11/20/2019 -1.80 / -6.34% 26.60 26.60 26.60 26.60 26.60 19.48 40
11/19/2019 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 20.80 0
CLL News
14/05 CLL: Document of AGM 2024 via the website
25/04 CLL: BOD resolution dated April 23, 2024
25/04 CLL: Record date for AGM 2024
17/04 CLL: Notice of the holding of Annual General Meeting 2024
17/04 CLL: BOD resolution dated April 15, 2024
Related Companies
Volume Price Change
ACV  473,000 99.60 0.00%
ASG  400 19.00 -4.04%
BLN  0 7.20 0.00%
BSG  0 11.90 0.00%
CAG  37,100 10.20 9.68%
CIA  2,100 9.90 3.13%
Market Update
Last updated at 3:06:42 PM
VN-INDEX 1,277.58 +4.47/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.