Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 7:39:31 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
33.85 -0.65/-1.88%
2:45:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 15,166,501 0 0 0 0 0 0
8/21/2025 15,166,501 0 400 -400 0 13,836 -13,836
8/20/2025 15,166,501 0 100 -100 0 3,468 -3,468
8/19/2025 15,166,501 0 100 -100 0 3,498 -3,498
8/18/2025 15,166,101 500 0 500 17,482 0 17,482
8/15/2025 15,164,401 500 0 500 17,471 0 17,471
8/14/2025 15,164,801 100 500 -400 3,494 17,472 -13,978
8/13/2025 15,164,901 0 2,200 -2,200 0 76,366 -76,366
8/12/2025 15,164,901 0 0 0 0 0 0
8/11/2025 15,164,901 600 0 600 20,628 0 20,628
8/8/2025 15,165,501 0 0 0 0 0 0
8/7/2025 15,165,501 1,800 0 1,800 61,679 0 61,679
8/6/2025 15,166,301 0 0 0 0 0 0
8/5/2025 15,166,301 0 0 0 0 0 0
8/4/2025 15,166,301 0 1,000 -1,000 0 34,029 -34,029
8/1/2025 15,166,301 0 0 0 0 0 0
7/31/2025 15,166,301 0 0 0 0 0 0
7/30/2025 15,166,301 0 0 0 0 0 0
7/29/2025 14,096,294 0 0 0 0 0 0
7/28/2025 13,997,399 100 0 100 3,420 0 3,420
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.