Sunday, December 22, 2024 7:41:12 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
36.25 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 13,126,399 0 0 0 0 0 0
12/19/2024 13,126,399 0 2,500 -2,500 0 89,010 -89,010
12/18/2024 13,119,199 0 2,400 -2,400 0 85,800 -85,800
12/17/2024 13,119,199 0 0 0 0 0 0
12/16/2024 13,117,199 400 7,200 -6,800 14,360 258,490 -244,130
12/13/2024 13,113,099 1,400 0 1,400 51,310 0 51,310
12/12/2024 13,114,499 0 2,000 -2,000 0 72,290 -72,290
12/11/2024 13,113,499 0 4,500 -4,500 0 162,010 -162,010
12/10/2024 13,113,499 0 0 0 0 0 0
12/9/2024 13,111,899 0 1,000 -1,000 0 36,030 -36,030
12/6/2024 13,106,699 300 0 300 10,800 0 10,800
12/5/2024 13,097,699 0 1,600 -1,600 0 57,500 -57,500
12/4/2024 13,094,899 0 5,200 -5,200 0 187,200 -187,200
12/3/2024 13,092,399 0 9,300 -9,300 0 335,500 -335,500
12/2/2024 13,085,999 0 2,800 -2,800 0 102,210 -102,210
11/29/2024 13,083,499 0 2,500 -2,500 0 91,290 -91,290
11/28/2024 13,075,899 0 6,400 -6,400 0 235,740 -235,740
11/27/2024 13,069,499 0 2,500 -2,500 0 91,360 -91,360
11/26/2024 13,065,699 2,500 7,600 -5,100 92,000 279,090 -187,090
11/25/2024 13,065,099 0 6,400 -6,400 0 235,690 -235,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.