Saturday, June 06, 2020 7:27:21 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
27.90 -0.10/-0.36%
3:10:23 PM
Closing price on 6/5/2020
27.90 -0.10/-0.36%
Open 27.90
High 27.90
Low 27.90
Volume 100
Split-adjusted Price 27.90
There is no data on 6/6/2020. Display data on 6/5/2020 instead.

Create Alert at: 26 28 29 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 27.90 100
6/4/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
6/3/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
6/2/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 160
6/1/2020 +0.80 / +2.94% 28.00 28.00 27.60 28.00 27.90 28.00 1,780
5/29/2020 -0.80 / -2.86% 27.50 27.50 27.20 27.20 27.35 27.20 30
5/28/2020 -0.80 / -2.78% 28.00 28.00 28.00 28.00 28.00 28.00 20
5/27/2020 -0.20 / -0.69% 28.80 28.80 28.80 28.80 28.80 28.80 80
5/26/2020 +1.50 / +5.45% 28.90 29.00 28.90 29.00 28.95 29.00 50
5/25/2020 -0.10 / -0.36% 28.80 28.80 27.50 27.50 28.15 27.50 310
5/22/2020 -1.80 / -6.12% 27.70 27.70 27.40 27.60 27.60 27.60 1,220
5/21/2020 +0.90 / +3.16% 28.00 29.40 27.20 29.40 27.87 29.40 610
5/20/2020 -0.30 / -1.04% 29.00 29.40 28.50 28.50 28.96 28.50 3,350
5/19/2020 -0.10 / -0.35% 27.50 28.80 27.50 28.80 28.57 28.80 840
5/18/2020 0.00 / 0.00% 28.80 28.90 28.80 28.90 28.85 28.90 150
5/15/2020 -0.20 / -0.69% 29.00 29.00 28.90 28.90 28.95 28.90 60
5/14/2020 +1.90 / +6.99% 27.50 29.10 27.50 29.10 28.16 29.10 2,770
5/13/2020 -1.30 / -4.56% 28.50 28.50 27.00 27.20 27.80 27.20 230
5/12/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
5/11/2020 +0.50 / +1.79% 27.00 29.00 27.00 28.50 27.52 28.50 1,090
5/8/2020 +1.00 / +3.70% 27.50 28.00 27.50 28.00 27.75 28.00 2,200
5/7/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 340
5/6/2020 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 27.00 400
5/5/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
5/4/2020 -0.25 / -0.87% 28.50 28.50 28.50 28.50 28.50 28.50 550
4/29/2020 +1.75 / +6.48% 26.00 28.75 26.00 28.75 27.38 28.75 770
4/28/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 27.00 500
4/27/2020 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 30
4/24/2020 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 29.00 10
4/23/2020 -1.00 / -3.45% 29.00 30.00 28.00 28.00 28.75 28.00 290
CLL News
13/05 CLL: Record date for Annual General Meeting 2020
11/05 CLL: Notice of the holding of Annual General Meeting 2020
17/04 CLL: CLL asks for the extension of submission of financial statements
02/12 CLL: Change of personnel
05/07 CLL: Signing the audit contract
Related Companies
Volume Price Change
ACV  334,600 63.60 1.27%
BLN  0 1.20 0.00%
BSG  0 10.20 0.00%
BXT  0 10.50 0.00%
CAG  0 85.90 0.00%
CIA  3,800 11.80 0.00%
CXH  0 7.00 0.00%
DKH  0 21.00 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.