Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	0.00 / 0.00%	27.05	27.15	27.00	27.05	27.03	27.05	11,800
9/15/2026	+0.05 / +0.19%	27.00	27.05	27.00	27.05	27.01	27.05	900
9/14/2026	-0.20 / -0.74%	27.25	27.25	27.00	27.00	27.16	27.00	4,100
9/11/2026	-0.25 / -0.91%	27.15	27.20	27.15	27.20	27.18	27.20	1,800
9/10/2026	0.00 / 0.00%	27.45	27.45	27.00	27.45	27.24	27.45	1,600
9/9/2026	-0.05 / -0.18%	27.40	27.45	27.40	27.45	27.41	27.45	600
9/8/2026	+0.40 / +1.48%	27.00	27.70	27.00	27.50	27.32	27.50	2,000
9/7/2026	0.00 / 0.00%	27.15	27.30	27.10	27.10	27.12	27.10	9,500
9/4/2026	-0.15 / -0.55%	27.25	27.30	27.00	27.10	27.08	27.10	2,200
9/3/2026	0.00 / 0.00%	27.25	27.30	27.10	27.25	27.20	27.25	11,800
8/28/2026	+0.05 / +0.18%	27.20	27.70	27.20	27.25	27.23	27.25	13,600
8/27/2026	-0.10 / -0.37%	27.40	27.40	27.20	27.20	27.32	27.20	600
8/26/2026	0.00 / 0.00%	26.80	27.45	26.80	27.30	27.26	27.30	3,600
8/25/2026	+0.30 / +1.11%	27.10	27.30	27.10	27.30	27.24	27.30	2,500
8/24/2026	-0.20 / -0.74%	27.25	27.25	26.90	27.00	27.03	27.00	4,400
8/21/2026	+0.25 / +0.93%	26.95	27.30	26.95	27.20	27.08	27.20	600
8/20/2026	0.00 / 0.00%	27.50	27.50	26.90	26.95	27.00	26.95	12,700
8/19/2026	-0.60 / -2.18%	27.60	27.60	26.95	26.95	27.14	26.95	1,300
8/18/2026	-0.05 / -0.18%	27.60	27.60	27.30	27.55	27.47	27.55	2,500
8/17/2026	-0.05 / -0.18%	27.70	27.70	27.50	27.60	27.59	27.60	3,000
8/14/2026	-0.15 / -0.54%	27.80	27.80	26.80	27.65	27.67	27.65	3,200
8/13/2026	+0.45 / +1.65%	27.90	27.90	27.35	27.80	27.48	27.80	900
8/12/2026	+0.10 / +0.37%	27.40	27.40	27.30	27.35	27.33	27.35	800
8/11/2026	-0.30 / -1.09%	27.55	27.95	27.25	27.25	27.66	27.25	10,800
8/10/2026	+0.65 / +2.42%	27.00	27.55	27.00	27.55	27.18	27.55	6,900
8/7/2026	-0.15 / -0.55%	27.10	27.85	26.90	26.90	27.00	26.90	20,200
8/6/2026	-0.05 / -0.18%	27.10	27.10	26.80	27.05	26.95	27.05	9,200
8/5/2026	-0.45 / -1.63%	27.55	27.55	27.05	27.10	27.21	27.10	16,600
8/4/2026	-0.10 / -0.36%	27.65	27.65	27.45	27.55	27.53	27.55	14,800
8/3/2026	+0.15 / +0.55%	27.50	28.10	27.35	27.65	27.61	27.65	9,200

<<Previous 30 days

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY