Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	-0.10 / -0.28%	35.90	35.90	35.75	35.80	35.78	35.80	13,500
3/10/2025	+0.10 / +0.28%	36.00	36.20	35.90	35.90	36.04	35.90	8,800
3/7/2025	0.00 / 0.00%	35.90	36.00	35.80	35.80	35.87	35.80	12,400
3/6/2025	-0.10 / -0.28%	35.95	36.00	35.80	35.80	35.89	35.80	4,300
3/5/2025	-0.05 / -0.14%	35.95	36.00	35.90	35.90	35.97	35.90	10,700
3/4/2025	+0.05 / +0.14%	36.00	36.00	35.90	35.95	35.98	35.95	15,800
3/3/2025	-0.10 / -0.28%	36.00	36.10	35.90	35.90	35.98	35.90	28,500
2/28/2025	+0.15 / +0.42%	36.00	36.10	35.90	36.00	35.98	36.00	28,500
2/27/2025	-0.25 / -0.69%	36.10	36.10	35.85	35.85	35.93	35.85	9,900
2/26/2025	+0.20 / +0.56%	35.90	36.10	35.60	36.10	35.87	36.10	14,700
2/25/2025	-0.05 / -0.14%	36.15	36.15	35.80	35.90	35.92	35.90	9,000
2/24/2025	+0.20 / +0.56%	36.00	36.20	35.95	35.95	36.03	35.95	21,800
2/21/2025	-0.05 / -0.14%	35.80	36.00	35.75	35.75	35.78	35.75	10,900
2/20/2025	0.00 / 0.00%	35.80	36.00	35.80	35.80	35.80	35.80	12,700
2/19/2025	+0.10 / +0.28%	36.40	36.40	35.80	35.80	36.13	35.80	8,200
2/18/2025	0.00 / 0.00%	35.75	35.80	35.70	35.70	35.74	35.70	15,800
2/17/2025	-0.30 / -0.83%	36.00	36.60	35.50	35.70	35.71	35.70	27,600
2/14/2025	-0.05 / -0.14%	36.20	36.60	35.90	36.00	36.06	36.00	9,500
2/13/2025	+0.05 / +0.14%	36.40	36.80	36.00	36.05	36.32	36.05	6,100
2/12/2025	+0.20 / +0.56%	35.65	36.30	35.65	36.00	35.96	36.00	26,000
2/11/2025	+0.05 / +0.14%	35.80	36.60	35.60	35.80	35.79	35.80	5,900
2/10/2025	-1.05 / -2.85%	36.80	36.90	35.75	35.75	36.25	35.75	29,700
2/7/2025	0.00 / 0.00%	37.00	37.60	36.80	36.80	37.31	36.80	14,300
2/6/2025	+1.70 / +4.84%	35.40	37.55	35.40	36.80	36.64	36.80	59,800
2/5/2025	+0.40 / +1.15%	34.60	35.20	34.50	35.10	35.01	35.10	24,400
2/4/2025	+0.10 / +0.29%	34.60	34.95	34.60	34.70	34.69	34.70	4,700
2/3/2025	-0.45 / -1.28%	35.05	35.05	34.55	34.60	34.75	34.60	20,400
1/24/2025	-0.45 / -1.27%	36.00	36.00	34.95	35.05	35.13	35.05	22,100
1/23/2025	+0.20 / +0.57%	35.00	35.70	34.50	35.50	35.10	35.50	5,900
1/22/2025	0.00 / 0.00%	35.20	35.30	35.20	35.30	35.26	35.30	2,000

<<Previous 30 days

CLL News

04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY
04/02	CLL: Explanation for Quarter 4.2024 consolidated financial statements
23/01	CLL: Report on Corporate Governance 2024
22/08	CLL: Record date for cash dividend payment in 2023
19/08	CLL: Notice of the record date for the 2023 dividend payment