Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2025	-0.55 / -1.65%	33.40	33.40	32.80	32.85	33.06	32.85	91,800
9/15/2025	+0.45 / +1.26%	35.70	36.15	35.70	36.05	35.99	33.38	257,100
9/12/2025	+0.10 / +0.28%	35.75	35.75	35.45	35.60	35.57	32.96	211,800
9/11/2025	-0.45 / -1.25%	35.95	35.95	35.45	35.50	35.55	32.87	95,200
9/10/2025	-0.05 / -0.14%	36.00	36.20	35.90	35.95	35.98	33.29	65,000
9/9/2025	-0.25 / -0.69%	36.10	36.30	35.95	36.00	36.03	33.33	89,900
9/8/2025	+0.75 / +2.11%	35.50	36.60	35.50	36.25	35.95	33.57	248,500
9/5/2025	0.00 / 0.00%	35.50	35.80	35.35	35.50	35.55	32.87	53,900
9/4/2025	+0.20 / +0.57%	35.15	35.50	35.00	35.50	35.25	32.87	67,900
9/3/2025	+0.45 / +1.29%	35.40	35.50	35.20	35.30	35.30	32.69	78,000
8/29/2025	+0.25 / +0.72%	34.60	34.95	34.55	34.85	34.70	32.27	31,600
8/28/2025	+0.15 / +0.44%	34.45	34.60	34.35	34.60	34.53	32.04	4,900
8/27/2025	0.00 / 0.00%	34.50	34.50	34.30	34.45	34.37	31.90	21,200
8/26/2025	+0.20 / +0.58%	34.30	34.45	34.25	34.45	34.31	31.90	20,800
8/25/2025	+0.40 / +1.18%	34.00	34.30	34.00	34.25	34.16	31.71	21,700
8/22/2025	-0.65 / -1.88%	34.50	34.55	33.80	33.85	34.18	31.34	77,500
8/21/2025	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.59	31.94	14,000
8/20/2025	-0.10 / -0.29%	34.90	34.90	34.40	34.80	34.68	32.22	32,800
8/19/2025	-0.10 / -0.29%	34.85	35.15	34.85	34.90	34.98	32.32	28,800
8/18/2025	+0.20 / +0.57%	34.85	35.10	34.80	35.00	34.96	32.41	14,700
8/15/2025	-0.30 / -0.85%	35.40	35.40	34.80	34.80	34.94	32.22	32,400
8/14/2025	+0.35 / +1.01%	34.75	35.25	34.75	35.10	34.94	32.50	44,100
8/13/2025	+0.20 / +0.58%	34.70	34.90	34.60	34.75	34.71	32.18	24,400
8/12/2025	+0.15 / +0.44%	34.45	35.00	34.45	34.55	34.79	31.99	22,700
8/11/2025	0.00 / 0.00%	34.55	34.60	34.30	34.40	34.38	31.85	45,200
8/8/2025	+0.10 / +0.29%	34.30	34.55	34.30	34.40	34.44	31.85	21,700
8/7/2025	+0.10 / +0.29%	34.30	34.30	34.20	34.30	34.27	31.76	25,500
8/6/2025	+0.10 / +0.29%	34.10	34.25	34.00	34.20	34.17	31.67	9,500
8/5/2025	-0.15 / -0.44%	34.25	34.30	33.90	34.10	34.00	31.57	175,200
8/4/2025	-0.10 / -0.29%	34.35	34.35	33.90	34.25	34.03	31.71	46,100

<<Previous 30 days

CLL News

29/04	CLL: BOD resolution dated April 25, 2025
29/04	CLL: Extension of the time to hold AGM 2025
04/04	CLL: Completing tax payment obligations
17/03	CLL: Anual Report 2024
04/03	CLL: Report on change of ownership of major shareholders - SAMARANG UCITS - SAMARANG ASIAN PROSPERITY