Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 9, 2026 2:02:12 PM - Markets open
VN-INDEX 1,706.91 -18.45/-1.07%
HNX-INDEX 253.29 -3.44/-1.34%
UPCOM-INDEX 121.04 -0.71/-0.58%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
26.10 +0.05/+0.19%
2:00:03 PM
Closing price on 11/9/2026
26.10 +0.05/+0.19%
Open 26.05
High 26.10
Low 25.85
Volume 1,500
Split-adjusted Price 26.10

Create Alert at: 25 27 28 ...
CLL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2026 +0.05 / +0.19% 26.05 26.10 25.85 26.10 25.96 26.10 1,500
11/6/2026 -0.15 / -0.57% 26.20 26.20 26.00 26.05 26.02 26.05 7,800
11/5/2026 -0.20 / -0.76% 26.40 26.50 26.20 26.20 26.29 26.20 7,900
11/4/2026 +0.10 / +0.38% 26.30 26.40 26.20 26.40 26.37 26.40 3,500
11/3/2026 0.00 / 0.00% 26.20 26.40 26.20 26.30 26.22 26.30 4,000
11/2/2026 -0.15 / -0.57% 26.45 26.45 26.30 26.30 26.40 26.30 4,100
10/30/2026 +0.15 / +0.57% 26.50 26.50 26.40 26.45 26.50 26.45 4,900
10/29/2026 -0.15 / -0.57% 26.60 26.60 26.30 26.30 26.39 26.30 6,600
10/28/2026 0.00 / 0.00% 26.45 26.55 26.45 26.45 26.45 26.45 3,600
10/27/2026 -0.15 / -0.56% 26.55 26.55 26.45 26.45 26.50 26.45 3,400
10/26/2026 -0.25 / -0.93% 26.85 26.85 26.55 26.60 26.62 26.60 8,800
10/23/2026 +0.05 / +0.19% 26.90 26.90 26.55 26.85 26.76 26.85 5,300
10/22/2026 +0.05 / +0.19% 26.75 26.80 26.70 26.80 26.76 26.80 4,500
10/21/2026 -0.15 / -0.56% 27.50 27.50 26.75 26.75 27.26 26.75 800
10/20/2026 +0.30 / +1.13% 26.60 26.95 26.60 26.90 26.81 26.90 2,000
10/19/2026 0.00 / 0.00% 26.60 26.60 26.50 26.60 26.57 26.60 6,700
10/16/2026 0.00 / 0.00% 26.70 26.80 26.60 26.60 26.64 26.60 1,700
10/15/2026 -0.25 / -0.93% 26.45 26.70 26.45 26.60 26.56 26.60 8,500
10/14/2026 -0.05 / -0.19% 26.90 26.90 26.85 26.85 26.88 26.85 1,200
10/13/2026 -0.10 / -0.37% 27.00 27.00 26.75 26.90 26.85 26.90 6,800
10/12/2026 +0.10 / +0.37% 27.00 27.00 27.00 27.00 27.00 27.00 1,600
10/9/2026 -0.25 / -0.92% 27.00 27.10 26.90 26.90 26.95 26.90 3,300
10/8/2026 0.00 / 0.00% 26.90 27.15 26.90 27.15 27.07 27.15 300
10/7/2026 +0.25 / +0.93% 26.90 27.15 26.90 27.15 26.96 27.15 400
10/6/2026 -0.10 / -0.37% 27.05 27.05 26.90 26.90 26.95 26.90 300
10/5/2026 +0.10 / +0.37% 26.90 27.00 26.85 27.00 26.90 27.00 1,000
10/2/2026 -0.05 / -0.19% 26.95 27.10 26.90 26.90 26.97 26.90 4,000
10/1/2026 0.00 / 0.00% 26.95 26.95 26.90 26.95 26.95 26.95 5,900
9/30/2026 +0.10 / +0.37% 26.85 26.95 26.85 26.95 26.87 26.95 700
9/29/2026 +0.05 / +0.19% 26.80 26.85 26.80 26.85 26.81 26.85 1,000
CLL News
29/10 CLL: Explanation of the difference in profit after tax in Quarter 3.2026
29/04 CLL: BOD resolution dated April 25, 2025
29/04 CLL: Extension of the time to hold AGM 2025
04/04 CLL: Completing tax payment obligations
17/03 CLL: Anual Report 2024
Related Companies
Volume Price Change
ACV  119,100 39.30 0.26%
ASG  0 15.05 0.00%
BLN  0 11.70 0.00%
BSG  0 8.00 0.00%
CAG  12,700 6.60 3.13%
CIA  200 8.50 -8.60%
Market Update
Last updated at 2:00:03 PM
VN-INDEX 1,706.91 -18.45/-1.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.