|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
26.60
|
49
|
7,162
|
28
|
16,086
|
-8,924
|
1,700
|
45,290
|
|
|
10/15/2026
|
26.60
|
96
|
25,421
|
32
|
17,456
|
7,965
|
8,500
|
225,765
|
|
|
10/14/2026
|
26.85
|
40
|
9,763
|
32
|
23,357
|
-13,594
|
1,200
|
32,255
|
|
|
10/13/2026
|
26.90
|
43
|
14,257
|
32
|
21,933
|
-7,676
|
6,800
|
182,600
|
|
|
10/12/2026
|
27.00
|
32
|
10,110
|
28
|
20,717
|
-10,607
|
1,600
|
43,200
|
|
|
10/9/2026
|
26.90
|
44
|
9,460
|
27
|
17,476
|
-8,016
|
3,300
|
88,945
|
|
|
10/8/2026
|
27.15
|
43
|
9,893
|
29
|
11,815
|
-1,922
|
300
|
8,120
|
|
|
10/7/2026
|
27.15
|
43
|
19,627
|
26
|
14,312
|
5,315
|
400
|
10,785
|
|
|
10/6/2026
|
26.90
|
38
|
18,854
|
37
|
19,971
|
-1,117
|
300
|
8,085
|
|
|
10/5/2026
|
27.00
|
58
|
15,707
|
25
|
16,452
|
-745
|
1,000
|
26,900
|
|
|
10/2/2026
|
26.90
|
49
|
16,216
|
23
|
7,187
|
9,029
|
4,000
|
107,870
|
|
|
10/1/2026
|
26.95
|
30
|
12,455
|
23
|
12,940
|
-485
|
5,900
|
158,995
|
|
|
9/30/2026
|
26.95
|
38
|
8,470
|
21
|
23,908
|
-15,438
|
700
|
18,810
|
|
|
9/29/2026
|
26.85
|
51
|
9,140
|
28
|
9,910
|
-770
|
1,000
|
26,810
|
|
|
9/28/2026
|
26.80
|
58
|
9,727
|
54
|
14,440
|
-4,713
|
3,100
|
82,965
|
|
|
9/25/2026
|
26.85
|
44
|
9,495
|
35
|
13,367
|
-3,872
|
1,500
|
40,340
|
|
|
9/24/2026
|
26.90
|
35
|
12,926
|
52
|
17,060
|
-4,134
|
2,000
|
53,835
|
|
|
9/23/2026
|
26.90
|
46
|
13,776
|
39
|
25,850
|
-12,074
|
6,100
|
164,550
|
|
|
9/22/2026
|
26.90
|
58
|
11,264
|
32
|
15,345
|
-4,081
|
2,400
|
64,630
|
|
|
9/21/2026
|
26.95
|
51
|
31,623
|
28
|
34,226
|
-2,603
|
5,900
|
159,295
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|