|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
29.95
|
36
|
8,539
|
38
|
12,574
|
-4,035
|
2,300
|
68,680
|
|
|
5/11/2026
|
29.80
|
55
|
19,610
|
27
|
13,346
|
6,264
|
5,500
|
164,270
|
|
|
5/8/2026
|
29.90
|
64
|
17,672
|
32
|
13,419
|
4,253
|
7,000
|
209,415
|
|
|
5/7/2026
|
29.95
|
51
|
20,845
|
45
|
24,554
|
-3,709
|
12,200
|
365,295
|
|
|
5/6/2026
|
29.95
|
42
|
15,063
|
43
|
58,630
|
-43,567
|
1,500
|
44,995
|
|
|
5/5/2026
|
30.10
|
47
|
8,519
|
68
|
26,369
|
-17,850
|
3,700
|
111,280
|
|
|
5/4/2026
|
29.95
|
60
|
19,387
|
42
|
18,250
|
1,137
|
4,700
|
140,615
|
|
|
4/29/2026
|
30.00
|
41
|
32,229
|
30
|
18,356
|
13,873
|
13,400
|
401,870
|
|
|
4/28/2026
|
30.00
|
38
|
9,848
|
36
|
26,100
|
-16,252
|
2,200
|
65,830
|
|
|
4/24/2026
|
30.00
|
32
|
19,352
|
49
|
19,168
|
184
|
1,700
|
50,805
|
|
|
4/23/2026
|
29.90
|
53
|
16,826
|
30
|
25,047
|
-8,221
|
3,300
|
98,440
|
|
|
4/22/2026
|
29.90
|
34
|
15,379
|
38
|
30,694
|
-15,315
|
4,700
|
140,875
|
|
|
4/21/2026
|
29.85
|
39
|
16,097
|
37
|
20,826
|
-4,729
|
2,800
|
83,750
|
|
|
4/20/2026
|
30.00
|
67
|
21,086
|
44
|
25,257
|
-4,171
|
6,200
|
185,945
|
|
|
4/17/2026
|
30.10
|
38
|
15,411
|
43
|
20,702
|
-5,291
|
6,700
|
201,185
|
|
|
4/16/2026
|
30.00
|
77
|
20,746
|
40
|
25,383
|
-4,637
|
8,900
|
265,045
|
|
|
4/15/2026
|
29.80
|
84
|
23,982
|
50
|
19,740
|
4,242
|
3,300
|
98,290
|
|
|
4/14/2026
|
29.80
|
65
|
17,886
|
56
|
29,290
|
-11,404
|
1,900
|
56,820
|
|
|
4/13/2026
|
29.70
|
65
|
17,391
|
53
|
32,125
|
-14,734
|
5,900
|
175,795
|
|
|
Page 1 of 1
|
|
|