|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.70
|
97
|
30,726
|
64
|
49,117
|
-18,391
|
5,500
|
169,160
|
|
|
1/22/2026
|
30.70
|
160
|
68,066
|
63
|
53,162
|
14,904
|
29,200
|
894,945
|
|
|
1/21/2026
|
30.65
|
139
|
40,127
|
66
|
51,867
|
-11,740
|
17,600
|
541,085
|
|
|
1/20/2026
|
31.00
|
137
|
39,590
|
55
|
41,205
|
-1,615
|
10,500
|
323,960
|
|
|
1/19/2026
|
30.95
|
106
|
32,679
|
96
|
55,613
|
-22,934
|
7,900
|
245,690
|
|
|
1/16/2026
|
31.00
|
111
|
58,359
|
115
|
63,195
|
-4,836
|
25,000
|
781,405
|
|
|
1/15/2026
|
31.20
|
154
|
79,338
|
180
|
113,310
|
-33,972
|
23,000
|
717,520
|
|
|
1/14/2026
|
30.45
|
129
|
41,965
|
69
|
41,354
|
611
|
20,800
|
633,265
|
|
|
1/13/2026
|
30.40
|
172
|
219,242
|
57
|
138,127
|
81,115
|
59,600
|
1,803,350
|
|
|
1/12/2026
|
30.30
|
208
|
383,997
|
70
|
388,770
|
-4,773
|
96,800
|
2,939,090
|
|
|
1/9/2026
|
30.40
|
142
|
427,692
|
59
|
336,787
|
90,905
|
57,900
|
1,762,180
|
|
|
1/8/2026
|
30.45
|
111
|
88,927
|
49
|
416,716
|
-327,789
|
55,400
|
1,688,015
|
|
|
1/7/2026
|
30.50
|
140
|
265,938
|
35
|
462,623
|
-196,685
|
17,300
|
526,895
|
|
|
1/6/2026
|
30.50
|
69
|
24,842
|
35
|
31,542
|
-6,700
|
3,100
|
94,175
|
|
|
1/5/2026
|
30.40
|
50
|
13,013
|
49
|
14,720
|
-1,707
|
4,600
|
140,295
|
|
|
12/31/2025
|
30.50
|
52
|
16,643
|
40
|
511,712
|
-495,069
|
3,400
|
103,985
|
|
|
12/30/2025
|
30.40
|
65
|
19,446
|
25
|
263,396
|
-243,950
|
2,800
|
85,070
|
|
|
12/29/2025
|
30.40
|
70
|
21,094
|
45
|
272,802
|
-251,708
|
7,700
|
234,265
|
|
|
12/26/2025
|
30.45
|
77
|
14,512
|
58
|
22,149
|
-7,637
|
4,400
|
134,000
|
|
|
Page 1 of 1
|
|
|