|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
35.60
|
366
|
286,829
|
129
|
407,822
|
-120,993
|
211,800
|
7,533,295
|
|
|
9/11/2025
|
35.50
|
283
|
151,715
|
127
|
222,095
|
-70,380
|
95,200
|
3,384,100
|
|
|
9/10/2025
|
35.95
|
215
|
128,102
|
124
|
244,712
|
-116,610
|
65,000
|
2,338,625
|
|
|
9/9/2025
|
36.00
|
298
|
138,762
|
135
|
396,829
|
-258,067
|
89,900
|
3,238,710
|
|
|
9/8/2025
|
36.25
|
462
|
364,337
|
256
|
607,106
|
-242,769
|
248,500
|
8,933,190
|
|
|
9/5/2025
|
35.50
|
200
|
395,244
|
127
|
699,583
|
-304,339
|
53,900
|
1,916,360
|
|
|
9/4/2025
|
35.50
|
190
|
107,717
|
109
|
121,309
|
-13,592
|
67,900
|
2,393,515
|
|
|
9/3/2025
|
35.30
|
128
|
117,869
|
117
|
305,808
|
-187,939
|
78,000
|
2,753,755
|
|
|
8/29/2025
|
34.85
|
82
|
93,087
|
75
|
59,029
|
34,058
|
31,600
|
1,096,525
|
|
|
8/28/2025
|
34.60
|
55
|
39,641
|
41
|
16,183
|
23,458
|
4,900
|
169,215
|
|
|
8/27/2025
|
34.45
|
85
|
40,855
|
55
|
39,589
|
1,266
|
21,200
|
728,735
|
|
|
8/26/2025
|
34.45
|
82
|
37,910
|
58
|
202,160
|
-164,250
|
20,800
|
713,610
|
|
|
8/25/2025
|
34.25
|
75
|
66,945
|
56
|
305,192
|
-238,247
|
21,700
|
741,235
|
|
|
8/22/2025
|
33.85
|
221
|
101,107
|
66
|
155,120
|
-54,013
|
77,500
|
2,648,645
|
|
|
8/21/2025
|
34.50
|
108
|
37,897
|
52
|
58,610
|
-20,713
|
14,000
|
484,260
|
|
|
8/20/2025
|
34.80
|
179
|
55,077
|
83
|
78,347
|
-23,270
|
32,800
|
1,137,565
|
|
|
8/19/2025
|
34.90
|
114
|
55,857
|
79
|
73,629
|
-17,772
|
28,800
|
1,007,390
|
|
|
8/18/2025
|
35.00
|
103
|
69,120
|
83
|
64,071
|
5,049
|
14,700
|
513,965
|
|
|
8/15/2025
|
34.80
|
110
|
62,183
|
78
|
66,383
|
-4,200
|
32,400
|
1,132,140
|
|
|
8/14/2025
|
35.10
|
152
|
127,871
|
115
|
107,365
|
20,506
|
44,100
|
1,541,070
|
|
|
Page 1 of 2 Next>
|
|
|