Thursday, January 9, 2025 12:43:02 PM - Markets open
VN-INDEX 1,246.51 -4.51/-0.36%
HNX-INDEX 221.84 -0.03/-0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
35.50 0.00/0.00%
12:35:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/9/2025 35.50 0 0 0 0 0 0 0
1/8/2025 35.50 46 8,177 26 11,516 -3,339 1,500 53,370
1/7/2025 35.60 23 2,645 33 14,098 -11,453 400 14,330
1/6/2025 35.55 30 5,875 27 8,015 -2,140 3,500 124,935
1/3/2025 35.55 49 11,179 31 25,013 -13,834 1,400 49,915
1/2/2025 35.60 48 8,103 17 4,124 3,979 500 17,840
12/31/2024 35.80 41 9,008 18 7,044 1,964 2,900 103,470
12/30/2024 35.65 45 7,447 22 19,650 -12,203 3,500 125,110
12/27/2024 35.85 41 9,997 26 14,130 -4,133 3,200 114,985
12/26/2024 36.00 42 14,055 29 26,143 -12,088 8,300 300,650
12/25/2024 36.35 54 10,958 25 13,648 -2,690 2,700 98,100
12/24/2024 36.35 74 10,917 21 6,474 4,443 1,000 35,645
12/23/2024 36.05 42 6,882 49 18,635 -11,753 2,200 79,755
12/20/2024 36.25 40 11,719 31 13,598 -1,879 4,200 152,315
12/19/2024 36.25 65 13,687 34 24,658 -10,971 5,900 210,210
12/18/2024 36.30 94 28,114 37 27,561 553 12,600 449,235
12/17/2024 36.40 72 18,105 32 42,611 -24,506 5,000 178,965
12/16/2024 36.45 89 22,277 26 16,028 6,249 9,700 348,360
12/13/2024 36.50 53 17,287 58 18,343 -1,056 5,900 216,000
12/12/2024 36.00 46 9,407 15 6,637 2,770 3,400 122,685
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.