|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
34.10
|
292
|
1,135,389
|
113
|
431,512
|
703,877
|
175,200
|
5,957,345
|
|
|
8/4/2025
|
34.25
|
164
|
438,298
|
73
|
75,997
|
362,301
|
46,100
|
1,568,720
|
|
|
8/1/2025
|
34.35
|
111
|
93,898
|
97
|
268,908
|
-175,010
|
33,500
|
1,142,515
|
|
|
7/31/2025
|
34.00
|
130
|
2,080,551
|
76
|
712,284
|
1,368,267
|
15,700
|
22,511,495
|
|
|
7/30/2025
|
34.00
|
163
|
525,312
|
98
|
99,846
|
425,466
|
78,400
|
2,665,940
|
|
|
7/29/2025
|
34.00
|
141
|
451,983
|
82
|
181,536
|
270,447
|
51,500
|
4,953,875
|
|
|
7/28/2025
|
34.30
|
115
|
523,415
|
78
|
46,486
|
476,929
|
19,100
|
653,260
|
|
|
7/25/2025
|
34.10
|
239
|
1,896,215
|
106
|
1,118,528
|
777,687
|
19,700
|
33,830,417
|
|
|
7/24/2025
|
33.00
|
228
|
173,138
|
102
|
149,172
|
23,966
|
109,200
|
3,656,135
|
|
|
7/23/2025
|
34.20
|
122
|
52,269
|
80
|
53,347
|
-1,078
|
22,200
|
755,865
|
|
|
7/22/2025
|
34.00
|
121
|
64,087
|
93
|
95,045
|
-30,958
|
42,400
|
1,442,730
|
|
|
7/21/2025
|
33.85
|
146
|
84,600
|
54
|
76,708
|
7,892
|
53,400
|
1,814,855
|
|
|
7/18/2025
|
34.15
|
94
|
56,430
|
50
|
54,008
|
2,422
|
22,500
|
768,320
|
|
|
7/17/2025
|
34.20
|
77
|
40,845
|
52
|
40,747
|
98
|
14,800
|
506,365
|
|
|
7/16/2025
|
34.15
|
54
|
20,516
|
40
|
32,738
|
-12,222
|
7,700
|
263,270
|
|
|
7/15/2025
|
34.20
|
91
|
49,949
|
69
|
55,680
|
-5,731
|
22,600
|
772,755
|
|
|
7/14/2025
|
34.10
|
99
|
32,247
|
55
|
28,646
|
3,601
|
6,500
|
221,830
|
|
|
7/11/2025
|
34.20
|
94
|
51,399
|
67
|
52,083
|
-684
|
33,700
|
1,152,730
|
|
|
7/10/2025
|
34.20
|
104
|
56,010
|
85
|
37,065
|
18,945
|
20,800
|
710,580
|
|
|
7/9/2025
|
33.95
|
105
|
58,565
|
61
|
56,154
|
2,411
|
30,600
|
1,039,770
|
|
|
Page 1 of 2 Next>
|
|
|