|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
26.80
|
58
|
9,727
|
54
|
14,440
|
-4,713
|
3,100
|
82,965
|
|
|
9/25/2026
|
26.85
|
44
|
9,495
|
35
|
13,367
|
-3,872
|
1,500
|
40,340
|
|
|
9/24/2026
|
26.90
|
35
|
12,926
|
52
|
17,060
|
-4,134
|
2,000
|
53,835
|
|
|
9/23/2026
|
26.90
|
46
|
13,776
|
39
|
25,850
|
-12,074
|
6,100
|
164,550
|
|
|
9/22/2026
|
26.90
|
58
|
11,264
|
32
|
15,345
|
-4,081
|
2,400
|
64,630
|
|
|
9/21/2026
|
26.95
|
51
|
31,623
|
28
|
34,226
|
-2,603
|
5,900
|
159,295
|
|
|
9/18/2026
|
27.25
|
31
|
7,000
|
28
|
13,948
|
-6,948
|
1,200
|
32,470
|
|
|
9/17/2026
|
27.00
|
57
|
23,458
|
37
|
21,736
|
1,722
|
4,600
|
124,310
|
|
|
9/16/2026
|
27.05
|
59
|
64,747
|
35
|
29,189
|
35,558
|
11,800
|
318,975
|
|
|
9/15/2026
|
27.05
|
41
|
18,248
|
25
|
11,424
|
6,824
|
900
|
24,305
|
|
|
9/14/2026
|
27.00
|
40
|
19,970
|
47
|
19,076
|
894
|
4,100
|
111,345
|
|
|
9/11/2026
|
27.20
|
31
|
14,115
|
32
|
12,411
|
1,704
|
1,800
|
48,930
|
|
|
9/10/2026
|
27.45
|
42
|
8,136
|
34
|
16,722
|
-8,586
|
1,600
|
43,590
|
|
|
9/9/2026
|
27.45
|
34
|
6,124
|
43
|
16,024
|
-9,900
|
600
|
16,445
|
|
|
9/8/2026
|
27.50
|
57
|
22,744
|
33
|
17,474
|
5,270
|
2,000
|
54,630
|
|
|
9/7/2026
|
27.10
|
62
|
28,267
|
30
|
36,776
|
-8,509
|
9,500
|
257,600
|
|
|
9/4/2026
|
27.10
|
84
|
26,583
|
32
|
16,864
|
9,719
|
2,200
|
59,585
|
|
|
9/3/2026
|
27.25
|
61
|
19,412
|
54
|
42,699
|
-23,287
|
11,800
|
320,960
|
|
|
8/28/2026
|
27.25
|
63
|
29,348
|
54
|
39,571
|
-10,223
|
13,600
|
370,295
|
|
|
Page 1 of 1
|
|
|