Thursday, August 28, 2025 1:48:39 PM - Markets open
VN-INDEX 1,677.62 +4.84/+0.29%
HNX-INDEX 277.20 +0.82/+0.30%
UPCOM-INDEX 110.47 +0.53/+0.48%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
34.60 +0.15/+0.44%
1:43:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/28/2025 34.60 0 0 0 0 0 4,500 155,375
8/27/2025 34.45 85 40,855 55 39,589 1,266 21,200 728,735
8/26/2025 34.45 82 37,910 58 202,160 -164,250 20,800 713,610
8/25/2025 34.25 75 66,945 56 305,192 -238,247 21,700 741,235
8/22/2025 33.85 221 101,107 66 155,120 -54,013 77,500 2,648,645
8/21/2025 34.50 108 37,897 52 58,610 -20,713 14,000 484,260
8/20/2025 34.80 179 55,077 83 78,347 -23,270 32,800 1,137,565
8/19/2025 34.90 114 55,857 79 73,629 -17,772 28,800 1,007,390
8/18/2025 35.00 103 69,120 83 64,071 5,049 14,700 513,965
8/15/2025 34.80 110 62,183 78 66,383 -4,200 32,400 1,132,140
8/14/2025 35.10 152 127,871 115 107,365 20,506 44,100 1,541,070
8/13/2025 34.75 119 70,756 80 59,504 11,252 24,400 846,965
8/12/2025 34.55 135 74,163 88 60,483 13,680 22,700 789,700
8/11/2025 34.40 176 84,522 54 70,606 13,916 45,200 1,553,940
8/8/2025 34.40 152 73,846 99 231,969 -158,123 21,700 747,270
8/7/2025 34.30 124 165,436 77 58,574 106,862 25,500 873,780
8/6/2025 34.20 133 50,565 71 203,051 -152,486 9,500 324,605
8/5/2025 34.10 292 1,135,389 113 431,512 703,877 175,200 5,957,345
8/4/2025 34.25 164 438,298 73 75,997 362,301 46,100 1,568,720
8/1/2025 34.35 111 93,898 97 268,908 -175,010 33,500 1,142,515
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.