|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
27.55
|
92
|
41,710
|
45
|
67,214
|
-25,504
|
14,800
|
407,465
|
|
|
8/3/2026
|
27.65
|
102
|
23,808
|
90
|
45,823
|
-22,015
|
9,200
|
254,045
|
|
|
7/31/2026
|
27.50
|
193
|
50,484
|
112
|
48,303
|
2,181
|
17,200
|
471,880
|
|
|
7/30/2026
|
30.75
|
154
|
80,607
|
114
|
89,819
|
-9,212
|
45,300
|
1,392,440
|
|
|
7/29/2026
|
30.80
|
94
|
39,422
|
88
|
56,073
|
-16,651
|
26,600
|
816,805
|
|
|
7/28/2026
|
30.60
|
108
|
26,413
|
85
|
39,711
|
-13,298
|
10,800
|
330,240
|
|
|
7/27/2026
|
30.50
|
107
|
42,736
|
86
|
59,535
|
-16,799
|
18,900
|
579,090
|
|
|
7/24/2026
|
30.40
|
55
|
14,089
|
44
|
12,510
|
1,579
|
3,300
|
99,500
|
|
|
7/23/2026
|
30.50
|
49
|
23,261
|
57
|
22,362
|
899
|
7,700
|
230,945
|
|
|
7/22/2026
|
30.05
|
68
|
23,888
|
57
|
19,559
|
4,329
|
5,100
|
152,990
|
|
|
7/21/2026
|
30.10
|
77
|
21,526
|
60
|
23,763
|
-2,237
|
9,700
|
285,365
|
|
|
7/20/2026
|
30.05
|
57
|
16,596
|
78
|
36,817
|
-20,221
|
11,200
|
339,545
|
|
|
7/17/2026
|
30.15
|
31
|
8,848
|
42
|
24,007
|
-15,159
|
4,100
|
123,140
|
|
|
7/16/2026
|
30.00
|
50
|
10,407
|
41
|
27,154
|
-16,747
|
3,400
|
102,060
|
|
|
7/15/2026
|
30.05
|
37
|
14,611
|
43
|
15,608
|
-997
|
2,200
|
65,960
|
|
|
7/14/2026
|
29.80
|
45
|
13,614
|
43
|
14,519
|
-905
|
2,100
|
63,055
|
|
|
7/13/2026
|
30.10
|
44
|
16,896
|
27
|
17,182
|
-286
|
7,200
|
216,300
|
|
|
7/10/2026
|
30.10
|
56
|
13,095
|
56
|
27,138
|
-14,043
|
6,800
|
204,980
|
|
|
7/9/2026
|
30.00
|
38
|
8,667
|
41
|
14,234
|
-5,567
|
2,300
|
69,125
|
|
|
7/8/2026
|
30.10
|
31
|
14,230
|
24
|
10,885
|
3,345
|
2,200
|
66,220
|
|
|
Page 1 of 2 Next>
|
|
|