Saturday, May 30, 2020 12:22:53 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
27.20 -0.80/-2.86%
3:10:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2020 27.20 8 680 6 1,660 -980 30 821
5/28/2020 28.00 10 1,070 8 730 340 20 560
5/27/2020 28.80 10 2,540 25 4,200 -1,660 80 2,304
5/26/2020 29.00 29 7,230 6 580 6,650 50 1,448
5/25/2020 27.50 22 1,040 12 7,220 -6,180 310 8,727
5/22/2020 27.60 15 3,810 18 5,850 -2,040 1,220 33,672
5/21/2020 29.40 28 7,770 13 1,630 6,140 610 17,000
5/20/2020 28.50 9 4,620 19 6,440 -1,820 3,350 97,000
5/19/2020 28.80 27 17,010 12 2,030 14,980 840 24,000
5/18/2020 28.90 10 11,140 11 2,210 8,930 150 4,328
5/15/2020 28.90 15 2,460 16 4,490 -2,030 60 1,737
5/14/2020 29.10 41 21,020 17 3,830 17,190 2,770 78,000
5/13/2020 27.20 36 19,230 16 3,950 15,280 230 6,394
5/12/2020 28.50 14 21,750 16 4,250 17,500 0 0
5/11/2020 28.50 27 8,170 13 5,260 2,910 1,090 30,000
5/8/2020 28.00 24 17,930 7 5,690 12,240 2,200 61,050
5/7/2020 27.00 17 10,020 9 1,130 8,890 340 9,180
5/6/2020 27.00 13 1,550 13 1,420 130 400 10,800
5/5/2020 28.50 2 1,350 12 2,800 -1,450 0 0
5/4/2020 28.50 5 2,030 18 4,080 -2,050 550 15,675
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.