|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
35.80
|
82
|
27,406
|
68
|
72,619
|
-45,213
|
8,200
|
296,305
|
|
|
2/18/2025
|
35.70
|
114
|
42,241
|
61
|
54,693
|
-12,452
|
15,800
|
564,770
|
|
|
2/17/2025
|
35.70
|
120
|
59,845
|
74
|
57,390
|
2,455
|
27,600
|
985,605
|
|
|
2/14/2025
|
36.00
|
85
|
41,318
|
63
|
51,317
|
-9,999
|
9,500
|
342,585
|
|
|
2/13/2025
|
36.05
|
104
|
59,843
|
68
|
34,724
|
25,119
|
6,100
|
221,540
|
|
|
2/12/2025
|
36.00
|
80
|
72,311
|
50
|
37,663
|
34,648
|
26,000
|
934,875
|
|
|
2/11/2025
|
35.80
|
134
|
36,585
|
47
|
31,372
|
5,213
|
5,900
|
211,140
|
|
|
2/10/2025
|
35.75
|
108
|
96,791
|
77
|
65,572
|
31,219
|
29,700
|
1,076,740
|
|
|
2/7/2025
|
36.80
|
89
|
65,244
|
112
|
36,012
|
29,232
|
14,300
|
533,535
|
|
|
2/6/2025
|
36.80
|
192
|
146,674
|
188
|
85,411
|
61,263
|
59,800
|
2,190,965
|
|
|
2/5/2025
|
35.10
|
128
|
64,163
|
69
|
38,102
|
26,061
|
24,400
|
854,200
|
|
|
2/4/2025
|
34.70
|
88
|
25,253
|
22
|
11,055
|
14,198
|
4,700
|
163,025
|
|
|
2/3/2025
|
34.60
|
132
|
37,764
|
46
|
40,420
|
-2,656
|
20,400
|
708,955
|
|
|
1/24/2025
|
35.05
|
87
|
30,766
|
61
|
44,812
|
-14,046
|
22,100
|
776,285
|
|
|
1/23/2025
|
35.50
|
69
|
24,366
|
45
|
25,205
|
-839
|
5,900
|
207,085
|
|
|
1/22/2025
|
35.30
|
49
|
12,807
|
23
|
6,755
|
6,052
|
2,000
|
70,520
|
|
|
1/21/2025
|
35.30
|
71
|
20,748
|
41
|
8,395
|
12,353
|
3,700
|
127,945
|
|
|
1/20/2025
|
34.65
|
72
|
16,663
|
31
|
7,763
|
8,900
|
4,200
|
148,665
|
|
|
Page 1 of 1
|
|
|