|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
30.25
|
0
|
0
|
0
|
0
|
0
|
2,000
|
60,475
|
|
|
6/23/2026
|
30.20
|
37
|
22,509
|
52
|
42,175
|
-19,666
|
12,300
|
372,060
|
|
|
6/22/2026
|
30.20
|
47
|
24,837
|
58
|
49,677
|
-24,840
|
9,600
|
288,530
|
|
|
6/19/2026
|
30.20
|
34
|
38,979
|
43
|
36,406
|
2,573
|
15,600
|
471,135
|
|
|
6/18/2026
|
30.25
|
41
|
19,081
|
64
|
42,515
|
-23,434
|
600
|
18,155
|
|
|
6/17/2026
|
30.30
|
48
|
29,994
|
86
|
45,470
|
-15,476
|
12,500
|
379,220
|
|
|
6/16/2026
|
30.20
|
65
|
13,696
|
47
|
44,235
|
-30,539
|
3,600
|
108,125
|
|
|
6/15/2026
|
29.90
|
50
|
9,205
|
60
|
35,308
|
-26,103
|
1,400
|
42,200
|
|
|
6/12/2026
|
30.00
|
47
|
21,093
|
31
|
25,818
|
-4,725
|
5,200
|
155,545
|
|
|
6/11/2026
|
29.90
|
40
|
18,430
|
42
|
21,865
|
-3,435
|
900
|
26,985
|
|
|
6/10/2026
|
29.80
|
56
|
18,938
|
41
|
35,697
|
-16,759
|
7,700
|
229,480
|
|
|
6/9/2026
|
29.80
|
84
|
28,094
|
44
|
27,482
|
612
|
4,400
|
130,125
|
|
|
6/8/2026
|
30.40
|
143
|
67,535
|
61
|
40,982
|
26,553
|
6,500
|
184,600
|
|
|
6/5/2026
|
30.00
|
29
|
7,998
|
36
|
18,011
|
-10,013
|
5,600
|
168,075
|
|
|
6/4/2026
|
30.00
|
31
|
5,098
|
27
|
20,001
|
-14,903
|
300
|
8,980
|
|
|
6/3/2026
|
29.80
|
37
|
15,047
|
31
|
14,031
|
1,016
|
600
|
17,880
|
|
|
6/2/2026
|
29.80
|
39
|
13,435
|
27
|
19,848
|
-6,413
|
7,000
|
208,610
|
|
|
6/1/2026
|
29.75
|
52
|
35,368
|
51
|
31,119
|
4,249
|
7,100
|
212,700
|
|
|
5/29/2026
|
30.00
|
32
|
13,398
|
48
|
25,316
|
-11,918
|
5,300
|
159,020
|
|
|
5/28/2026
|
30.00
|
19
|
4,627
|
39
|
21,885
|
-17,258
|
300
|
9,005
|
|
|
Page 1 of 2 Next>
|
|
|