|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
27.25
|
63
|
29,348
|
54
|
39,571
|
-10,223
|
13,600
|
370,295
|
|
|
8/27/2026
|
27.20
|
57
|
22,178
|
45
|
23,429
|
-1,251
|
600
|
16,390
|
|
|
8/26/2026
|
27.30
|
82
|
29,890
|
60
|
25,987
|
3,903
|
3,600
|
98,135
|
|
|
8/25/2026
|
27.30
|
58
|
34,922
|
50
|
24,156
|
10,766
|
2,500
|
68,090
|
|
|
8/24/2026
|
27.00
|
65
|
24,511
|
54
|
25,562
|
-1,051
|
4,400
|
118,920
|
|
|
8/21/2026
|
27.20
|
50
|
11,918
|
42
|
19,593
|
-7,675
|
600
|
16,245
|
|
|
8/20/2026
|
26.95
|
114
|
26,439
|
34
|
25,989
|
450
|
12,700
|
342,935
|
|
|
8/19/2026
|
26.95
|
52
|
12,870
|
44
|
24,485
|
-11,615
|
1,300
|
35,285
|
|
|
8/18/2026
|
27.55
|
55
|
15,340
|
38
|
26,201
|
-10,861
|
2,500
|
68,665
|
|
|
8/17/2026
|
27.60
|
61
|
16,321
|
50
|
22,912
|
-6,591
|
3,000
|
82,780
|
|
|
8/14/2026
|
27.65
|
101
|
30,950
|
57
|
33,330
|
-2,380
|
3,200
|
88,530
|
|
|
8/13/2026
|
27.80
|
45
|
11,415
|
63
|
42,267
|
-30,852
|
900
|
24,730
|
|
|
8/12/2026
|
27.35
|
37
|
12,363
|
41
|
27,573
|
-15,210
|
800
|
21,865
|
|
|
8/11/2026
|
27.25
|
58
|
34,869
|
69
|
61,347
|
-26,478
|
10,800
|
298,680
|
|
|
8/10/2026
|
27.55
|
78
|
28,988
|
49
|
38,564
|
-9,576
|
6,900
|
187,570
|
|
|
8/7/2026
|
26.90
|
119
|
36,403
|
33
|
43,051
|
-6,648
|
20,200
|
545,355
|
|
|
8/6/2026
|
27.05
|
128
|
37,726
|
23
|
34,651
|
3,075
|
9,200
|
247,940
|
|
|
8/5/2026
|
27.10
|
142
|
44,907
|
44
|
28,928
|
15,979
|
16,600
|
451,605
|
|
|
8/4/2026
|
27.55
|
92
|
41,710
|
45
|
67,214
|
-25,504
|
14,800
|
407,465
|
|
|
8/3/2026
|
27.65
|
102
|
23,808
|
90
|
45,823
|
-22,015
|
9,200
|
254,045
|
|
|
Page 1 of 2 Next>
|
|
|