|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
30.00
|
64
|
22,754
|
56
|
44,203
|
-21,449
|
6,400
|
191,645
|
|
|
4/9/2026
|
30.00
|
54
|
16,151
|
52
|
34,132
|
-17,981
|
3,200
|
95,985
|
|
|
4/8/2026
|
29.90
|
82
|
37,331
|
46
|
35,657
|
1,674
|
19,700
|
587,485
|
|
|
4/7/2026
|
29.65
|
51
|
13,553
|
37
|
21,441
|
-7,888
|
2,000
|
59,380
|
|
|
4/6/2026
|
29.65
|
46
|
13,325
|
40
|
17,852
|
-4,527
|
1,900
|
56,450
|
|
|
4/3/2026
|
29.70
|
72
|
19,261
|
55
|
23,056
|
-3,795
|
6,100
|
181,130
|
|
|
4/2/2026
|
29.70
|
63
|
24,975
|
42
|
26,507
|
-1,532
|
3,700
|
110,495
|
|
|
4/1/2026
|
29.95
|
85
|
28,006
|
49
|
19,604
|
8,402
|
4,500
|
133,955
|
|
|
3/31/2026
|
29.60
|
121
|
39,603
|
64
|
33,529
|
6,074
|
12,000
|
357,975
|
|
|
3/30/2026
|
29.85
|
116
|
65,508
|
45
|
32,102
|
33,406
|
8,800
|
254,500
|
|
|
3/27/2026
|
30.00
|
94
|
19,175
|
46
|
28,830
|
-9,655
|
4,800
|
143,610
|
|
|
3/26/2026
|
29.90
|
67
|
23,381
|
53
|
32,060
|
-8,679
|
9,500
|
284,230
|
|
|
3/25/2026
|
29.95
|
86
|
43,629
|
38
|
46,150
|
-2,521
|
25,300
|
757,810
|
|
|
3/24/2026
|
29.95
|
77
|
14,894
|
45
|
35,304
|
-20,410
|
4,900
|
146,815
|
|
|
3/23/2026
|
29.75
|
76
|
16,753
|
54
|
25,886
|
-9,133
|
6,500
|
194,255
|
|
|
3/20/2026
|
30.30
|
64
|
22,818
|
64
|
35,571
|
-12,753
|
10,700
|
323,620
|
|
|
3/19/2026
|
30.20
|
63
|
14,471
|
39
|
18,247
|
-3,776
|
4,900
|
147,870
|
|
|
3/18/2026
|
30.20
|
94
|
29,006
|
48
|
51,260
|
-22,254
|
13,300
|
402,720
|
|
|
3/17/2026
|
30.40
|
86
|
22,696
|
98
|
64,420
|
-41,724
|
7,600
|
230,865
|
|
|
3/16/2026
|
30.60
|
81
|
38,553
|
58
|
45,562
|
-7,009
|
15,400
|
467,700
|
|
|
Page 1 of 2 Next>
|
|
|