Sunday, October 19, 2025 3:08:51 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Cat Lai Port Joint Stock Company (CLL : HOSE)
Industrials : Transportation Services
30.60 +0.05/+0.16%
2:45:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 30.60 115 36,314 76 352,428 -316,114 13,900 427,010
10/16/2025 30.55 129 44,260 56 363,301 -319,041 27,000 826,730
10/15/2025 30.75 134 46,380 72 364,049 -317,669 27,100 828,485
10/14/2025 30.75 134 39,209 95 356,303 -317,094 18,700 574,500
10/13/2025 30.80 240 97,580 129 389,082 -291,502 60,300 1,849,090
10/10/2025 30.85 211 147,568 111 376,310 -228,742 34,100 1,053,920
10/9/2025 31.00 172 48,124 80 373,075 -324,951 23,800 738,010
10/8/2025 31.15 97 28,728 67 338,048 -309,320 6,500 201,875
10/7/2025 31.05 140 50,422 59 359,099 -308,677 18,700 578,780
10/6/2025 31.00 151 50,462 65 369,202 -318,740 17,500 541,900
10/3/2025 30.90 155 62,354 70 365,077 -302,723 32,600 1,008,405
10/2/2025 31.00 102 35,567 68 366,696 -331,129 17,000 527,215
10/1/2025 31.10 95 31,314 86 53,698 -22,384 15,100 470,200
9/30/2025 30.85 159 55,571 97 369,169 -313,598 26,100 807,675
9/29/2025 31.05 111 51,533 85 374,958 -323,425 23,800 740,845
9/26/2025 31.15 209 79,322 77 65,693 13,629 26,200 815,300
9/25/2025 31.30 187 61,114 115 74,348 -13,234 24,400 760,450
9/24/2025 31.10 218 81,063 119 359,630 -278,567 37,100 1,149,510
9/23/2025 31.05 165 46,765 105 374,833 -328,068 21,200 659,685
9/22/2025 31.20 230 66,101 121 371,146 -305,045 28,900 899,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.