|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
30.70
|
91
|
22,082
|
59
|
134,367
|
-112,285
|
6,600
|
202,400
|
|
|
11/6/2025
|
30.75
|
61
|
12,503
|
52
|
36,985
|
-24,482
|
3,400
|
104,530
|
|
|
11/5/2025
|
30.70
|
88
|
206,633
|
61
|
655,935
|
-449,302
|
3,500
|
107,745
|
|
|
11/4/2025
|
30.85
|
134
|
249,338
|
82
|
361,475
|
-112,137
|
11,000
|
338,150
|
|
|
11/3/2025
|
30.90
|
94
|
17,184
|
78
|
36,207
|
-19,023
|
4,900
|
151,085
|
|
|
10/31/2025
|
30.75
|
119
|
56,623
|
76
|
981,440
|
-924,817
|
17,600
|
543,660
|
|
|
10/30/2025
|
31.00
|
116
|
46,753
|
100
|
379,591
|
-332,838
|
22,800
|
704,920
|
|
|
10/29/2025
|
30.60
|
142
|
32,492
|
64
|
37,323
|
-4,831
|
11,800
|
361,615
|
|
|
10/28/2025
|
30.60
|
100
|
27,744
|
69
|
348,721
|
-320,977
|
11,900
|
363,510
|
|
|
10/27/2025
|
30.60
|
87
|
27,865
|
69
|
32,773
|
-4,908
|
9,900
|
302,800
|
|
|
10/24/2025
|
30.60
|
98
|
19,712
|
65
|
342,249
|
-322,537
|
10,300
|
315,105
|
|
|
10/23/2025
|
30.70
|
133
|
36,413
|
75
|
384,486
|
-348,073
|
24,100
|
737,950
|
|
|
10/22/2025
|
30.70
|
76
|
21,914
|
57
|
332,647
|
-310,733
|
5,700
|
175,120
|
|
|
10/21/2025
|
30.60
|
138
|
60,703
|
80
|
59,441
|
1,262
|
40,100
|
1,221,820
|
|
|
10/20/2025
|
30.50
|
90
|
27,003
|
103
|
59,879
|
-32,876
|
15,300
|
469,025
|
|
|
10/17/2025
|
30.60
|
115
|
36,314
|
76
|
352,428
|
-316,114
|
13,900
|
427,010
|
|
|
10/16/2025
|
30.55
|
129
|
44,260
|
56
|
363,301
|
-319,041
|
27,000
|
826,730
|
|
|
10/15/2025
|
30.75
|
134
|
46,380
|
72
|
364,049
|
-317,669
|
27,100
|
828,485
|
|
|
10/14/2025
|
30.75
|
134
|
39,209
|
95
|
356,303
|
-317,094
|
18,700
|
574,500
|
|
|
10/13/2025
|
30.80
|
240
|
97,580
|
129
|
389,082
|
-291,502
|
60,300
|
1,849,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|