|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
35.55
|
35
|
15,636
|
46
|
41,238
|
-25,602
|
9,000
|
321,265
|
|
|
3/27/2025
|
35.70
|
37
|
10,084
|
34
|
33,827
|
-23,743
|
3,200
|
114,240
|
|
|
3/26/2025
|
35.70
|
43
|
10,395
|
44
|
46,156
|
-35,761
|
1,600
|
57,195
|
|
|
3/25/2025
|
35.80
|
53
|
15,054
|
52
|
45,658
|
-30,604
|
3,700
|
130,460
|
|
|
3/24/2025
|
35.40
|
49
|
26,028
|
47
|
45,597
|
-19,569
|
12,600
|
446,530
|
|
|
3/21/2025
|
35.40
|
47
|
12,655
|
24
|
35,888
|
-23,233
|
2,400
|
85,140
|
|
|
3/20/2025
|
35.50
|
60
|
17,330
|
40
|
30,421
|
-13,091
|
5,200
|
184,405
|
|
|
3/19/2025
|
35.50
|
53
|
12,126
|
34
|
32,009
|
-19,883
|
3,300
|
117,295
|
|
|
3/18/2025
|
35.60
|
76
|
21,400
|
33
|
26,890
|
-5,490
|
7,800
|
277,950
|
|
|
3/17/2025
|
35.60
|
64
|
16,515
|
53
|
26,219
|
-9,704
|
5,700
|
203,145
|
|
|
3/14/2025
|
35.60
|
58
|
23,392
|
38
|
19,865
|
3,527
|
3,400
|
121,105
|
|
|
3/13/2025
|
35.70
|
58
|
24,551
|
49
|
22,155
|
2,396
|
8,300
|
296,995
|
|
|
3/12/2025
|
35.80
|
82
|
41,411
|
58
|
34,188
|
7,223
|
12,000
|
429,235
|
|
|
3/11/2025
|
35.80
|
84
|
34,885
|
53
|
41,678
|
-6,793
|
13,500
|
483,065
|
|
|
3/10/2025
|
35.90
|
48
|
23,551
|
72
|
52,986
|
-29,435
|
8,800
|
317,120
|
|
|
3/7/2025
|
35.80
|
76
|
33,571
|
73
|
75,702
|
-42,131
|
12,400
|
444,790
|
|
|
3/6/2025
|
35.80
|
62
|
26,533
|
52
|
68,919
|
-42,386
|
4,300
|
154,340
|
|
|
3/5/2025
|
35.90
|
78
|
68,397
|
57
|
47,020
|
21,377
|
10,700
|
384,875
|
|
|
3/4/2025
|
35.95
|
79
|
53,918
|
67
|
47,630
|
6,288
|
15,800
|
568,410
|
|
|
3/3/2025
|
35.90
|
99
|
53,980
|
69
|
62,880
|
-8,900
|
28,500
|
1,025,420
|
|
|
Page 1 of 2 Next>
|
|
|