|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2020
|
27.20
|
8
|
680
|
6
|
1,660
|
-980
|
30
|
821
|
|
|
5/28/2020
|
28.00
|
10
|
1,070
|
8
|
730
|
340
|
20
|
560
|
|
|
5/27/2020
|
28.80
|
10
|
2,540
|
25
|
4,200
|
-1,660
|
80
|
2,304
|
|
|
5/26/2020
|
29.00
|
29
|
7,230
|
6
|
580
|
6,650
|
50
|
1,448
|
|
|
5/25/2020
|
27.50
|
22
|
1,040
|
12
|
7,220
|
-6,180
|
310
|
8,727
|
|
|
5/22/2020
|
27.60
|
15
|
3,810
|
18
|
5,850
|
-2,040
|
1,220
|
33,672
|
|
|
5/21/2020
|
29.40
|
28
|
7,770
|
13
|
1,630
|
6,140
|
610
|
17,000
|
|
|
5/20/2020
|
28.50
|
9
|
4,620
|
19
|
6,440
|
-1,820
|
3,350
|
97,000
|
|
|
5/19/2020
|
28.80
|
27
|
17,010
|
12
|
2,030
|
14,980
|
840
|
24,000
|
|
|
5/18/2020
|
28.90
|
10
|
11,140
|
11
|
2,210
|
8,930
|
150
|
4,328
|
|
|
5/15/2020
|
28.90
|
15
|
2,460
|
16
|
4,490
|
-2,030
|
60
|
1,737
|
|
|
5/14/2020
|
29.10
|
41
|
21,020
|
17
|
3,830
|
17,190
|
2,770
|
78,000
|
|
|
5/13/2020
|
27.20
|
36
|
19,230
|
16
|
3,950
|
15,280
|
230
|
6,394
|
|
|
5/12/2020
|
28.50
|
14
|
21,750
|
16
|
4,250
|
17,500
|
0
|
0
|
|
|
5/11/2020
|
28.50
|
27
|
8,170
|
13
|
5,260
|
2,910
|
1,090
|
30,000
|
|
|
5/8/2020
|
28.00
|
24
|
17,930
|
7
|
5,690
|
12,240
|
2,200
|
61,050
|
|
|
5/7/2020
|
27.00
|
17
|
10,020
|
9
|
1,130
|
8,890
|
340
|
9,180
|
|
|
5/6/2020
|
27.00
|
13
|
1,550
|
13
|
1,420
|
130
|
400
|
10,800
|
|
|
5/5/2020
|
28.50
|
2
|
1,350
|
12
|
2,800
|
-1,450
|
0
|
0
|
|
|
5/4/2020
|
28.50
|
5
|
2,030
|
18
|
4,080
|
-2,050
|
550
|
15,675
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|