|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
38.60
|
57
|
30,331
|
40
|
35,253
|
-4,922
|
16,500
|
2,508,250
|
|
|
4/17/2024
|
39.35
|
39
|
15,111
|
78
|
31,999
|
-16,888
|
3,500
|
2,139,270
|
|
|
4/16/2024
|
39.70
|
70
|
21,348
|
44
|
25,424
|
-4,076
|
10,100
|
2,247,155
|
|
|
4/15/2024
|
40.50
|
43
|
16,537
|
21
|
17,413
|
-876
|
1,500
|
2,082,700
|
|
|
4/12/2024
|
41.00
|
110
|
52,452
|
48
|
24,616
|
27,836
|
3,100
|
1,975,205
|
|
|
4/11/2024
|
40.60
|
20
|
4,658
|
21
|
10,700
|
-6,042
|
800
|
2,043,680
|
|
|
4/10/2024
|
40.80
|
58
|
20,904
|
52
|
32,689
|
-11,785
|
4,100
|
1,941,440
|
|
|
4/9/2024
|
39.75
|
36
|
11,222
|
52
|
21,552
|
-10,330
|
4,400
|
2,214,835
|
|
|
4/8/2024
|
39.80
|
33
|
7,396
|
37
|
22,900
|
-15,504
|
3,900
|
1,933,480
|
|
|
4/5/2024
|
39.80
|
40
|
11,710
|
29
|
14,602
|
-2,892
|
3,900
|
2,193,260
|
|
|
4/4/2024
|
40.50
|
48
|
14,227
|
29
|
16,537
|
-2,310
|
3,000
|
1,864,430
|
|
|
4/3/2024
|
40.70
|
47
|
20,115
|
34
|
19,243
|
872
|
9,100
|
2,273,760
|
|
|
4/2/2024
|
40.95
|
53
|
17,239
|
34
|
13,692
|
3,547
|
4,400
|
2,077,455
|
|
|
4/1/2024
|
40.85
|
37
|
10,448
|
33
|
17,805
|
-7,357
|
2,900
|
2,087,200
|
|
|
3/29/2024
|
41.50
|
28
|
6,687
|
35
|
19,802
|
-13,115
|
1,200
|
1,764,540
|
|
|
3/28/2024
|
40.95
|
35
|
10,659
|
51
|
19,125
|
-8,466
|
5,500
|
227,290
|
|
|
3/27/2024
|
41.00
|
36
|
15,121
|
27
|
19,847
|
-4,726
|
3,200
|
130,840
|
|
|
3/26/2024
|
41.00
|
103
|
36,015
|
30
|
16,128
|
19,887
|
8,400
|
334,195
|
|
|
3/25/2024
|
41.00
|
43
|
13,907
|
52
|
22,566
|
-8,659
|
7,400
|
302,480
|
|
|
3/22/2024
|
40.80
|
105
|
37,274
|
34
|
19,580
|
17,694
|
4,300
|
174,365
|
|
|
Page 1 of 2 Next>
|
|
|