|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
37.10
|
0
|
0
|
0
|
0
|
0
|
200
|
7,420
|
|
|
11/21/2024
|
37.10
|
42
|
8,440
|
26
|
15,383
|
-6,943
|
3,500
|
129,795
|
|
|
11/20/2024
|
37.10
|
34
|
7,138
|
16
|
2,645
|
4,493
|
1,000
|
37,190
|
|
|
11/19/2024
|
37.20
|
38
|
9,717
|
12
|
8,325
|
1,392
|
3,800
|
142,380
|
|
|
11/18/2024
|
37.55
|
44
|
5,371
|
12
|
4,801
|
570
|
1,700
|
63,310
|
|
|
11/15/2024
|
37.50
|
55
|
19,599
|
20
|
14,008
|
5,591
|
6,800
|
256,310
|
|
|
11/14/2024
|
37.80
|
38
|
8,397
|
29
|
6,585
|
1,812
|
1,000
|
37,890
|
|
|
11/13/2024
|
37.70
|
33
|
9,637
|
19
|
6,111
|
3,526
|
1,200
|
45,270
|
|
|
11/12/2024
|
37.80
|
43
|
7,136
|
21
|
7,445
|
-309
|
1,300
|
49,170
|
|
|
11/11/2024
|
37.80
|
41
|
9,249
|
24
|
11,975
|
-2,726
|
6,000
|
225,600
|
|
|
11/8/2024
|
37.60
|
45
|
15,028
|
21
|
11,875
|
3,153
|
4,100
|
154,920
|
|
|
11/7/2024
|
37.45
|
41
|
14,292
|
26
|
9,163
|
5,129
|
1,200
|
45,020
|
|
|
11/6/2024
|
37.50
|
42
|
13,050
|
20
|
12,309
|
741
|
1,400
|
52,510
|
|
|
11/5/2024
|
37.50
|
24
|
12,611
|
21
|
8,358
|
4,253
|
4,100
|
153,750
|
|
|
11/4/2024
|
37.80
|
41
|
12,314
|
24
|
8,098
|
4,216
|
2,300
|
86,405
|
|
|
11/1/2024
|
37.85
|
29
|
15,946
|
15
|
14,476
|
1,470
|
11,000
|
416,350
|
|
|
10/31/2024
|
37.85
|
31
|
6,803
|
20
|
10,126
|
-3,323
|
1,800
|
67,970
|
|
|
10/30/2024
|
37.90
|
29
|
4,647
|
23
|
3,575
|
1,072
|
400
|
15,170
|
|
|
10/29/2024
|
37.85
|
26
|
11,652
|
21
|
9,731
|
1,921
|
5,100
|
192,995
|
|
|
10/28/2024
|
37.50
|
26
|
6,315
|
20
|
5,156
|
1,159
|
500
|
18,855
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|