|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
26.10
|
0
|
0
|
0
|
0
|
0
|
1,500
|
38,935
|
|
|
11/6/2026
|
26.05
|
75
|
18,957
|
18
|
15,654
|
3,303
|
7,800
|
202,945
|
|
|
11/5/2026
|
26.20
|
59
|
14,041
|
30
|
33,551
|
-19,510
|
7,900
|
207,725
|
|
|
11/4/2026
|
26.40
|
43
|
7,972
|
28
|
13,557
|
-5,585
|
3,500
|
92,290
|
|
|
11/3/2026
|
26.30
|
42
|
8,912
|
29
|
15,245
|
-6,333
|
4,000
|
104,885
|
|
|
11/2/2026
|
26.30
|
34
|
13,151
|
40
|
18,384
|
-5,233
|
4,100
|
108,245
|
|
|
10/30/2026
|
26.45
|
41
|
9,219
|
33
|
14,138
|
-4,919
|
4,900
|
129,835
|
|
|
10/29/2026
|
26.30
|
57
|
13,743
|
35
|
17,710
|
-3,967
|
6,600
|
174,180
|
|
|
10/28/2026
|
26.45
|
51
|
10,464
|
21
|
12,937
|
-2,473
|
3,600
|
95,230
|
|
|
10/27/2026
|
26.45
|
58
|
8,629
|
32
|
18,674
|
-10,045
|
3,400
|
90,110
|
|
|
10/26/2026
|
26.60
|
65
|
16,323
|
32
|
23,283
|
-6,960
|
8,800
|
234,240
|
|
|
10/23/2026
|
26.85
|
60
|
22,954
|
29
|
16,209
|
6,745
|
5,300
|
141,810
|
|
|
10/22/2026
|
26.80
|
44
|
21,142
|
30
|
17,121
|
4,021
|
4,500
|
120,440
|
|
|
10/21/2026
|
26.75
|
32
|
7,676
|
52
|
38,595
|
-30,919
|
800
|
21,810
|
|
|
10/20/2026
|
26.90
|
55
|
8,461
|
39
|
7,315
|
1,146
|
2,000
|
53,615
|
|
|
10/19/2026
|
26.60
|
68
|
17,286
|
26
|
17,687
|
-401
|
6,700
|
178,045
|
|
|
10/16/2026
|
26.60
|
49
|
7,162
|
28
|
16,086
|
-8,924
|
1,700
|
45,290
|
|
|
10/15/2026
|
26.60
|
96
|
25,421
|
32
|
17,456
|
7,965
|
8,500
|
225,765
|
|
|
10/14/2026
|
26.85
|
40
|
9,763
|
32
|
23,357
|
-13,594
|
1,200
|
32,255
|
|
|
10/13/2026
|
26.90
|
43
|
14,257
|
32
|
21,933
|
-7,676
|
6,800
|
182,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|