|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
29.80
|
45
|
13,614
|
43
|
14,519
|
-905
|
2,100
|
63,055
|
|
|
7/13/2026
|
30.10
|
44
|
16,896
|
27
|
17,182
|
-286
|
7,200
|
216,300
|
|
|
7/10/2026
|
30.10
|
56
|
13,095
|
56
|
27,138
|
-14,043
|
6,800
|
204,980
|
|
|
7/9/2026
|
30.00
|
38
|
8,667
|
41
|
14,234
|
-5,567
|
2,300
|
69,125
|
|
|
7/8/2026
|
30.10
|
31
|
14,230
|
24
|
10,885
|
3,345
|
2,200
|
66,220
|
|
|
7/7/2026
|
30.10
|
36
|
10,543
|
28
|
23,716
|
-13,173
|
2,700
|
81,770
|
|
|
7/6/2026
|
30.20
|
50
|
16,771
|
37
|
22,803
|
-6,032
|
3,200
|
96,450
|
|
|
7/3/2026
|
30.05
|
41
|
16,194
|
29
|
19,911
|
-3,717
|
2,500
|
75,245
|
|
|
7/2/2026
|
30.35
|
27
|
25,391
|
31
|
16,331
|
9,060
|
1,800
|
54,540
|
|
|
7/1/2026
|
30.25
|
35
|
6,522
|
46
|
28,530
|
-22,008
|
1,400
|
42,445
|
|
|
6/30/2026
|
30.25
|
41
|
13,048
|
38
|
19,112
|
-6,064
|
3,900
|
118,305
|
|
|
6/29/2026
|
30.40
|
32
|
22,139
|
31
|
31,511
|
-9,372
|
4,000
|
121,600
|
|
|
6/26/2026
|
30.50
|
35
|
21,537
|
47
|
35,044
|
-13,507
|
2,700
|
81,800
|
|
|
6/25/2026
|
30.50
|
34
|
25,652
|
53
|
45,416
|
-19,764
|
10,100
|
305,900
|
|
|
6/24/2026
|
30.25
|
27
|
18,192
|
43
|
45,007
|
-26,815
|
4,900
|
148,095
|
|
|
6/23/2026
|
30.20
|
37
|
22,509
|
52
|
42,175
|
-19,666
|
12,300
|
372,060
|
|
|
6/22/2026
|
30.20
|
47
|
24,837
|
58
|
49,677
|
-24,840
|
9,600
|
288,530
|
|
|
6/19/2026
|
30.20
|
34
|
38,979
|
43
|
36,406
|
2,573
|
15,600
|
471,135
|
|
|
6/18/2026
|
30.25
|
41
|
19,081
|
64
|
42,515
|
-23,434
|
600
|
18,155
|
|
|
6/17/2026
|
30.30
|
48
|
29,994
|
86
|
45,470
|
-15,476
|
12,500
|
379,220
|
|
|
Page 1 of 2 Next>
|
|
|