|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
-0.05/-0.12%
|
41.30
|
42.00
|
40.95
|
40.95
|
41.33
|
40.95
|
5,500
|
|
3/27/2024
|
0.00 / 0.00%
|
40.90
|
41.00
|
40.50
|
41.00
|
40.89
|
41.00
|
3,200
|
|
3/26/2024
|
0.00 / 0.00%
|
39.70
|
41.00
|
39.70
|
41.00
|
39.79
|
41.00
|
8,400
|
|
3/25/2024
|
+0.20/+0.49%
|
41.15
|
41.95
|
40.70
|
41.00
|
40.88
|
41.00
|
7,400
|
|
3/22/2024
|
-0.10/-0.24%
|
39.95
|
40.90
|
39.95
|
40.80
|
40.55
|
40.80
|
4,300
|
|
3/21/2024
|
-0.05/-0.12%
|
41.40
|
41.40
|
40.90
|
40.90
|
41.21
|
40.90
|
2,600
|
|
3/20/2024
|
-0.05/-0.12%
|
41.45
|
41.45
|
39.90
|
40.95
|
40.34
|
40.95
|
10,800
|
|
3/19/2024
|
+0.65/+1.61%
|
41.95
|
41.95
|
39.20
|
41.00
|
40.97
|
41.00
|
3,900
|
|
3/18/2024
|
-1.15/-2.77%
|
39.10
|
41.00
|
39.10
|
40.35
|
40.34
|
40.35
|
4,400
|
|
3/15/2024
|
+0.45/+1.10%
|
41.05
|
41.75
|
39.75
|
41.50
|
41.00
|
41.50
|
3,500
|
|
3/14/2024
|
+0.30/+0.74%
|
42.10
|
42.85
|
41.05
|
41.05
|
42.24
|
41.05
|
4,000
|
|
3/13/2024
|
0.00 / 0.00%
|
42.90
|
42.90
|
40.75
|
40.75
|
41.33
|
40.75
|
3,100
|
|
3/12/2024
|
-0.40/-0.97%
|
41.15
|
43.15
|
40.50
|
40.75
|
41.37
|
40.75
|
3,000
|
|
3/11/2024
|
-0.10/-0.24%
|
41.25
|
43.35
|
40.50
|
41.15
|
41.10
|
41.15
|
4,600
|
|
3/8/2024
|
-0.85/-2.02%
|
42.15
|
42.15
|
41.25
|
41.25
|
41.48
|
41.25
|
11,700
|
|
3/7/2024
|
+0.60/+1.45%
|
42.40
|
42.40
|
41.20
|
42.10
|
41.83
|
42.10
|
1,800
|
|
3/6/2024
|
0.00 / 0.00%
|
42.25
|
42.45
|
41.25
|
41.50
|
41.57
|
41.50
|
7,000
|
|
3/5/2024
|
-0.45/-1.07%
|
41.95
|
42.80
|
41.50
|
41.50
|
41.71
|
41.50
|
6,100
|
|
3/4/2024
|
+0.45/+1.08%
|
42.50
|
43.50
|
41.95
|
41.95
|
42.34
|
41.95
|
9,200
|
|
3/1/2024
|
-0.30/-0.72%
|
41.80
|
42.00
|
41.10
|
41.50
|
41.45
|
41.50
|
22,600
|
|
|
|
|
|