Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/6/2025
|
+0.10/+0.29%
|
34.10
|
34.25
|
34.00
|
34.20
|
34.17
|
34.20
|
9,500
|
|
8/5/2025
|
-0.15/-0.44%
|
34.25
|
34.30
|
33.90
|
34.10
|
34.00
|
34.10
|
175,200
|
|
8/4/2025
|
-0.10/-0.29%
|
34.35
|
34.35
|
33.90
|
34.25
|
34.03
|
34.25
|
46,100
|
|
8/1/2025
|
+0.35/+1.03%
|
34.00
|
34.50
|
33.90
|
34.35
|
34.10
|
34.35
|
33,500
|
|
7/31/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.90
|
34.00
|
33.98
|
34.00
|
681,700
|
|
7/30/2025
|
0.00 / 0.00%
|
34.20
|
34.25
|
33.80
|
34.00
|
34.00
|
34.00
|
78,400
|
|
7/29/2025
|
-0.30/-0.87%
|
34.30
|
34.40
|
34.00
|
34.00
|
34.06
|
34.00
|
151,500
|
|
7/28/2025
|
+0.20/+0.59%
|
34.15
|
34.30
|
34.10
|
34.30
|
34.20
|
34.30
|
19,100
|
|
7/25/2025
|
+1.10/+3.33%
|
34.00
|
34.15
|
33.70
|
34.10
|
33.91
|
34.10
|
1,089,452
|
|
7/24/2025
|
-1.20/-3.51%
|
34.20
|
34.20
|
33.00
|
33.00
|
33.48
|
33.00
|
109,200
|
|
7/23/2025
|
+0.20/+0.59%
|
34.00
|
34.45
|
33.95
|
34.20
|
34.05
|
34.20
|
22,200
|
|
7/22/2025
|
+0.15/+0.44%
|
35.50
|
35.50
|
33.90
|
34.00
|
34.03
|
34.00
|
42,400
|
|
7/21/2025
|
-0.30/-0.88%
|
34.20
|
34.20
|
33.85
|
33.85
|
33.99
|
33.85
|
53,400
|
|
7/18/2025
|
-0.05/-0.15%
|
34.10
|
34.30
|
34.10
|
34.15
|
34.15
|
34.15
|
22,500
|
|
7/17/2025
|
+0.05/+0.15%
|
34.15
|
34.25
|
34.15
|
34.20
|
34.21
|
34.20
|
14,800
|
|
7/16/2025
|
-0.05/-0.15%
|
34.20
|
34.20
|
34.15
|
34.15
|
34.19
|
34.15
|
6,900
|
|
7/15/2025
|
+0.10/+0.29%
|
34.20
|
34.30
|
34.10
|
34.20
|
34.19
|
34.20
|
22,600
|
|
7/14/2025
|
-0.10/-0.29%
|
34.20
|
34.20
|
34.00
|
34.10
|
34.13
|
34.10
|
6,500
|
|
7/11/2025
|
0.00 / 0.00%
|
34.20
|
34.25
|
34.15
|
34.20
|
34.21
|
34.20
|
33,700
|
|
7/10/2025
|
+0.25/+0.74%
|
34.00
|
34.40
|
34.00
|
34.20
|
34.16
|
34.20
|
20,800
|
|
|