Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/27/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.30
|
34.45
|
34.37
|
34.45
|
21,200
|
|
8/26/2025
|
+0.20/+0.58%
|
34.30
|
34.45
|
34.25
|
34.45
|
34.31
|
34.45
|
20,800
|
|
8/25/2025
|
+0.40/+1.18%
|
34.00
|
34.30
|
34.00
|
34.25
|
34.16
|
34.25
|
21,700
|
|
8/22/2025
|
-0.65/-1.88%
|
34.50
|
34.55
|
33.80
|
33.85
|
34.18
|
33.85
|
77,500
|
|
8/21/2025
|
-0.30/-0.86%
|
34.80
|
34.80
|
34.50
|
34.50
|
34.59
|
34.50
|
14,000
|
|
8/20/2025
|
-0.10/-0.29%
|
34.90
|
34.90
|
34.40
|
34.80
|
34.68
|
34.80
|
32,800
|
|
8/19/2025
|
-0.10/-0.29%
|
34.85
|
35.15
|
34.85
|
34.90
|
34.98
|
34.90
|
28,800
|
|
8/18/2025
|
+0.20/+0.57%
|
34.85
|
35.10
|
34.80
|
35.00
|
34.96
|
35.00
|
14,700
|
|
8/15/2025
|
-0.30/-0.85%
|
35.40
|
35.40
|
34.80
|
34.80
|
34.94
|
34.80
|
32,400
|
|
8/14/2025
|
+0.35/+1.01%
|
34.75
|
35.25
|
34.75
|
35.10
|
34.94
|
35.10
|
44,100
|
|
8/13/2025
|
+0.20/+0.58%
|
34.70
|
34.90
|
34.60
|
34.75
|
34.71
|
34.75
|
24,400
|
|
8/12/2025
|
+0.15/+0.44%
|
34.45
|
35.00
|
34.45
|
34.55
|
34.79
|
34.55
|
22,700
|
|
8/11/2025
|
0.00 / 0.00%
|
34.55
|
34.60
|
34.30
|
34.40
|
34.38
|
34.40
|
45,200
|
|
8/8/2025
|
+0.10/+0.29%
|
34.30
|
34.55
|
34.30
|
34.40
|
34.44
|
34.40
|
21,700
|
|
8/7/2025
|
+0.10/+0.29%
|
34.30
|
34.30
|
34.20
|
34.30
|
34.27
|
34.30
|
25,500
|
|
8/6/2025
|
+0.10/+0.29%
|
34.10
|
34.25
|
34.00
|
34.20
|
34.17
|
34.20
|
9,500
|
|
8/5/2025
|
-0.15/-0.44%
|
34.25
|
34.30
|
33.90
|
34.10
|
34.00
|
34.10
|
175,200
|
|
8/4/2025
|
-0.10/-0.29%
|
34.35
|
34.35
|
33.90
|
34.25
|
34.03
|
34.25
|
46,100
|
|
8/1/2025
|
+0.35/+1.03%
|
34.00
|
34.50
|
33.90
|
34.35
|
34.10
|
34.35
|
33,500
|
|
7/31/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
33.90
|
34.00
|
33.98
|
34.00
|
681,700
|
|
|