Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.31	31.45	5,400
9/7/2023	-0.05 / -0.15%	34.40	34.40	34.30	34.30	34.34	31.35	17,600
9/6/2023	+0.05 / +0.15%	34.40	34.40	34.30	34.35	34.35	31.40	1,100
9/5/2023	0.00 / 0.00%	34.30	34.70	34.20	34.30	34.36	31.35	5,900
8/31/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.35	1,400
8/30/2023	+0.05 / +0.15%	34.30	34.30	34.30	34.30	34.30	31.35	6,000
8/29/2023	+0.05 / +0.15%	34.25	34.25	34.25	34.25	34.25	31.31	4,300
8/28/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	31.26	0
8/25/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	31.26	0
8/24/2023	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.03	31.26	12,200
8/23/2023	+0.05 / +0.15%	34.00	34.00	34.00	34.00	34.00	31.08	11,700
8/22/2023	-0.15 / -0.44%	34.40	34.40	33.90	33.95	33.96	31.03	24,100
8/21/2023	-0.10 / -0.29%	34.20	34.40	34.10	34.10	34.23	31.17	1,200
8/18/2023	0.00 / 0.00%	34.25	34.25	34.20	34.20	34.20	31.26	29,100
8/17/2023	-0.60 / -1.72%	34.20	34.50	34.20	34.20	34.22	31.26	10,100
8/16/2023	0.00 / 0.00%	34.35	34.80	34.35	34.80	34.36	31.81	38,500
8/15/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	31.81	3,000
8/14/2023	0.00 / 0.00%	34.25	34.80	34.25	34.80	34.32	31.81	46,000
8/11/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	31.81	9,500
8/10/2023	-0.05 / -0.14%	34.90	34.90	34.80	34.80	34.88	31.81	2,400
8/9/2023	-0.05 / -0.14%	34.30	34.85	34.30	34.85	34.31	31.86	34,800
8/8/2023	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	31.90	400
8/7/2023	+0.10 / +0.29%	34.55	34.60	34.50	34.60	34.51	31.63	4,500
8/4/2023	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	31.54	9,100
8/3/2023	-0.40 / -1.14%	34.95	34.95	34.60	34.60	34.70	31.63	700
8/2/2023	+0.10 / +0.29%	34.25	35.00	34.20	35.00	34.34	31.99	35,600
8/1/2023	+0.40 / +1.16%	35.00	35.00	34.55	34.90	34.61	31.90	23,200
7/31/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	31.54	2,600
7/28/2023	+0.05 / +0.14%	34.95	35.00	34.60	35.00	34.87	31.99	3,900
7/27/2023	-0.05 / -0.14%	35.00	35.00	34.95	34.95	35.00	31.95	15,400

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties