|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
57.30
|
18
|
2,419
|
27
|
4,233
|
-1,814
|
1,200
|
67,930
|
|
|
3/12/2026
|
57.30
|
17
|
4,383
|
49
|
17,402
|
-13,019
|
2,300
|
128,880
|
|
|
3/11/2026
|
57.90
|
21
|
6,367
|
38
|
12,298
|
-5,931
|
2,600
|
148,970
|
|
|
3/10/2026
|
55.90
|
30
|
8,519
|
24
|
6,300
|
2,219
|
3,400
|
188,610
|
|
|
3/9/2026
|
55.10
|
40
|
12,365
|
40
|
16,935
|
-4,570
|
7,200
|
383,070
|
|
|
3/6/2026
|
55.60
|
19
|
4,378
|
14
|
6,562
|
-2,184
|
0
|
0
|
|
|
3/5/2026
|
55.60
|
27
|
6,415
|
22
|
8,304
|
-1,889
|
2,500
|
138,200
|
|
|
3/4/2026
|
54.40
|
20
|
3,897
|
25
|
6,318
|
-2,421
|
1,300
|
72,140
|
|
|
3/3/2026
|
56.10
|
30
|
6,612
|
21
|
4,714
|
1,898
|
500
|
27,800
|
|
|
3/2/2026
|
56.30
|
37
|
9,221
|
22
|
4,935
|
4,286
|
600
|
32,540
|
|
|
2/27/2026
|
55.90
|
32
|
10,528
|
20
|
13,170
|
-2,642
|
6,300
|
350,800
|
|
|
2/26/2026
|
56.00
|
32
|
7,905
|
26
|
3,835
|
4,070
|
1,400
|
78,500
|
|
|
2/25/2026
|
56.10
|
24
|
3,723
|
18
|
3,035
|
688
|
0
|
0
|
|
|
2/24/2026
|
56.10
|
44
|
8,288
|
31
|
9,641
|
-1,353
|
1,600
|
87,660
|
|
|
2/23/2026
|
55.10
|
18
|
4,427
|
25
|
8,780
|
-4,353
|
400
|
22,460
|
|
|
Page 1 of 1
|
|
|