|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
53.40
|
9
|
4,401
|
11
|
3,014
|
1,387
|
0
|
0
|
|
|
7/15/2026
|
53.40
|
19
|
3,938
|
13
|
15,160
|
-11,222
|
100
|
5,340
|
|
|
7/14/2026
|
52.00
|
11
|
5,994
|
15
|
15,027
|
-9,033
|
0
|
0
|
|
|
7/13/2026
|
52.00
|
21
|
6,447
|
11
|
16,553
|
-10,106
|
0
|
0
|
|
|
7/10/2026
|
52.00
|
31
|
12,398
|
21
|
8,159
|
4,239
|
3,700
|
192,140
|
|
|
7/9/2026
|
52.00
|
22
|
7,074
|
15
|
9,463
|
-2,389
|
900
|
46,800
|
|
|
7/8/2026
|
52.00
|
18
|
6,176
|
21
|
11,923
|
-5,747
|
100
|
5,200
|
|
|
7/7/2026
|
52.80
|
20
|
5,232
|
20
|
17,128
|
-11,896
|
500
|
26,400
|
|
|
7/6/2026
|
53.00
|
27
|
10,605
|
24
|
11,726
|
-1,121
|
600
|
31,110
|
|
|
7/3/2026
|
55.00
|
23
|
9,877
|
16
|
5,123
|
4,754
|
4,000
|
220,000
|
|
|
7/2/2026
|
54.50
|
17
|
6,131
|
16
|
4,317
|
1,814
|
600
|
32,900
|
|
|
7/1/2026
|
54.70
|
23
|
10,717
|
15
|
5,319
|
5,398
|
1,300
|
71,110
|
|
|
6/30/2026
|
54.70
|
27
|
18,435
|
31
|
12,615
|
5,820
|
7,500
|
408,090
|
|
|
6/29/2026
|
54.30
|
23
|
19,140
|
16
|
4,625
|
14,515
|
500
|
26,980
|
|
|
6/26/2026
|
53.90
|
13
|
7,013
|
18
|
11,716
|
-4,703
|
100
|
5,390
|
|
|
6/25/2026
|
54.00
|
16
|
14,648
|
18
|
15,200
|
-552
|
1,000
|
54,000
|
|
|
6/24/2026
|
53.00
|
13
|
14,005
|
16
|
9,201
|
4,804
|
0
|
0
|
|
|
6/23/2026
|
53.00
|
18
|
18,040
|
13
|
9,400
|
8,640
|
0
|
0
|
|
|
6/22/2026
|
53.00
|
15
|
3,118
|
15
|
11,902
|
-8,784
|
0
|
0
|
|
|
6/19/2026
|
53.00
|
16
|
5,817
|
15
|
6,801
|
-984
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|