|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
53.00
|
27
|
6,599
|
21
|
17,845
|
-11,246
|
3,300
|
174,040
|
|
|
1/23/2025
|
52.50
|
22
|
6,023
|
29
|
14,595
|
-8,572
|
2,200
|
116,550
|
|
|
1/22/2025
|
52.90
|
39
|
12,139
|
25
|
19,886
|
-7,747
|
4,300
|
225,500
|
|
|
1/21/2025
|
53.00
|
31
|
38,006
|
27
|
31,533
|
6,473
|
19,400
|
1,022,900
|
|
|
1/20/2025
|
52.00
|
62
|
28,870
|
41
|
43,925
|
-15,055
|
16,200
|
845,700
|
|
|
1/17/2025
|
52.80
|
48
|
45,754
|
45
|
43,752
|
2,002
|
19,000
|
1,007,960
|
|
|
1/16/2025
|
53.20
|
37
|
16,631
|
24
|
10,263
|
6,368
|
2,600
|
138,320
|
|
|
1/15/2025
|
53.20
|
49
|
32,955
|
51
|
38,712
|
-5,757
|
22,000
|
1,165,230
|
|
|
1/14/2025
|
52.80
|
44
|
21,374
|
18
|
8,440
|
12,934
|
4,100
|
216,480
|
|
|
1/13/2025
|
52.80
|
51
|
52,475
|
32
|
36,012
|
16,463
|
18,200
|
952,630
|
|
|
1/10/2025
|
52.80
|
46
|
22,501
|
24
|
11,412
|
11,089
|
4,600
|
241,170
|
|
|
1/9/2025
|
52.80
|
81
|
44,470
|
57
|
52,946
|
-8,476
|
21,100
|
1,116,310
|
|
|
1/8/2025
|
52.90
|
62
|
22,663
|
30
|
31,884
|
-9,221
|
3,900
|
202,340
|
|
|
1/7/2025
|
53.10
|
53
|
45,665
|
33
|
28,009
|
17,656
|
14,600
|
745,480
|
|
|
1/6/2025
|
53.00
|
20
|
3,729
|
19
|
8,057
|
-4,328
|
1,000
|
52,780
|
|
|
1/3/2025
|
52.90
|
40
|
19,363
|
39
|
17,667
|
1,696
|
4,100
|
217,260
|
|
|
1/2/2025
|
52.90
|
45
|
19,572
|
16
|
6,762
|
12,810
|
1,100
|
57,290
|
|
|
12/31/2024
|
52.00
|
34
|
16,958
|
13
|
3,592
|
13,366
|
400
|
20,800
|
|
|
12/30/2024
|
52.00
|
51
|
48,681
|
33
|
50,822
|
-2,141
|
26,100
|
1,355,290
|
|
|
12/27/2024
|
52.00
|
42
|
48,375
|
28
|
65,462
|
-17,087
|
43,000
|
2,245,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|