|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
50.80
|
0
|
0
|
0
|
0
|
0
|
1,000
|
50,800
|
|
|
7/23/2025
|
50.80
|
36
|
14,674
|
24
|
38,934
|
-24,260
|
8,100
|
410,100
|
|
|
7/22/2025
|
50.80
|
30
|
15,273
|
20
|
40,314
|
-25,041
|
500
|
25,440
|
|
|
7/21/2025
|
50.90
|
46
|
24,731
|
34
|
32,697
|
-7,966
|
6,700
|
338,880
|
|
|
7/18/2025
|
50.50
|
41
|
12,186
|
28
|
19,635
|
-7,449
|
2,500
|
128,920
|
|
|
7/17/2025
|
50.70
|
35
|
14,630
|
32
|
27,914
|
-13,284
|
4,400
|
223,820
|
|
|
7/16/2025
|
50.50
|
38
|
10,330
|
36
|
34,641
|
-24,311
|
1,600
|
82,000
|
|
|
7/15/2025
|
51.00
|
42
|
24,026
|
44
|
29,863
|
-5,837
|
8,200
|
420,940
|
|
|
7/14/2025
|
50.00
|
109
|
57,810
|
35
|
17,752
|
40,058
|
11,100
|
549,385
|
|
|
7/11/2025
|
49.90
|
53
|
18,280
|
28
|
11,969
|
6,311
|
2,900
|
143,955
|
|
|
7/10/2025
|
49.75
|
46
|
12,962
|
31
|
15,459
|
-2,497
|
2,800
|
139,350
|
|
|
7/9/2025
|
49.95
|
41
|
20,924
|
28
|
15,534
|
5,390
|
3,200
|
159,520
|
|
|
7/8/2025
|
49.95
|
58
|
21,958
|
22
|
9,329
|
12,629
|
2,900
|
144,040
|
|
|
7/7/2025
|
49.70
|
73
|
18,876
|
37
|
32,064
|
-13,188
|
6,600
|
325,945
|
|
|
7/4/2025
|
49.75
|
100
|
29,071
|
62
|
30,013
|
-942
|
12,700
|
637,170
|
|
|
7/3/2025
|
54.40
|
73
|
80,360
|
109
|
83,412
|
-3,052
|
37,200
|
2,052,810
|
|
|
7/2/2025
|
53.00
|
75
|
32,478
|
46
|
27,213
|
5,265
|
10,200
|
539,560
|
|
|
7/1/2025
|
53.20
|
97
|
51,338
|
70
|
32,954
|
18,384
|
24,500
|
1,280,690
|
|
|
6/30/2025
|
51.50
|
135
|
64,485
|
40
|
28,221
|
36,264
|
20,600
|
1,052,150
|
|
|
6/27/2025
|
50.90
|
61
|
13,774
|
33
|
24,324
|
-10,550
|
8,400
|
429,730
|
|
|
Page 1 of 2 Next>
|
|
|