|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
50.50
|
28
|
7,222
|
21
|
3,984
|
3,238
|
700
|
35,350
|
|
|
11/3/2025
|
50.50
|
29
|
8,102
|
27
|
8,919
|
-817
|
3,000
|
156,900
|
|
|
10/31/2025
|
52.10
|
21
|
4,706
|
20
|
6,613
|
-1,907
|
1,100
|
57,310
|
|
|
10/30/2025
|
52.10
|
19
|
7,299
|
14
|
4,013
|
3,286
|
2,100
|
109,290
|
|
|
10/29/2025
|
52.00
|
30
|
5,908
|
22
|
8,240
|
-2,332
|
300
|
15,600
|
|
|
10/28/2025
|
52.00
|
32
|
8,589
|
16
|
6,906
|
1,683
|
2,700
|
139,900
|
|
|
10/27/2025
|
51.90
|
17
|
7,108
|
23
|
9,551
|
-2,443
|
1,800
|
93,340
|
|
|
10/24/2025
|
51.90
|
34
|
8,952
|
23
|
8,604
|
348
|
2,500
|
128,630
|
|
|
10/23/2025
|
52.40
|
17
|
5,013
|
19
|
8,934
|
-3,921
|
700
|
36,600
|
|
|
10/22/2025
|
52.50
|
16
|
3,936
|
19
|
6,254
|
-2,318
|
0
|
0
|
|
|
10/21/2025
|
52.50
|
30
|
9,525
|
26
|
7,935
|
1,590
|
3,300
|
166,695
|
|
|
10/20/2025
|
50.00
|
20
|
5,805
|
18
|
7,927
|
-2,122
|
2,000
|
100,710
|
|
|
10/17/2025
|
51.80
|
16
|
9,495
|
18
|
10,237
|
-742
|
0
|
0
|
|
|
10/16/2025
|
51.80
|
29
|
16,519
|
30
|
8,455
|
8,064
|
4,400
|
227,800
|
|
|
10/15/2025
|
53.90
|
22
|
11,007
|
35
|
16,535
|
-5,528
|
1,000
|
52,460
|
|
|
10/14/2025
|
51.50
|
50
|
15,340
|
31
|
12,134
|
3,206
|
2,900
|
148,250
|
|
|
10/13/2025
|
50.50
|
30
|
8,900
|
17
|
6,040
|
2,860
|
1,900
|
95,295
|
|
|
10/10/2025
|
51.90
|
10
|
3,715
|
16
|
7,537
|
-3,822
|
0
|
0
|
|
|
10/9/2025
|
51.90
|
15
|
13,579
|
11
|
4,623
|
8,956
|
0
|
0
|
|
|
10/8/2025
|
51.90
|
13
|
3,905
|
23
|
6,952
|
-3,047
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|