|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
40.50
|
24
|
13,562
|
26
|
18,650
|
-5,088
|
300
|
12,150
|
|
|
4/24/2024
|
41.45
|
34
|
56,899
|
33
|
23,254
|
33,645
|
1,900
|
78,795
|
|
|
4/23/2024
|
40.90
|
42
|
31,360
|
28
|
45,630
|
-14,270
|
8,500
|
336,820
|
|
|
4/22/2024
|
41.00
|
36
|
12,534
|
44
|
41,314
|
-28,780
|
5,500
|
222,865
|
|
|
4/19/2024
|
41.20
|
37
|
30,913
|
50
|
74,945
|
-44,032
|
14,100
|
577,850
|
|
|
4/17/2024
|
41.00
|
78
|
72,078
|
46
|
51,009
|
21,069
|
42,000
|
1,657,180
|
|
|
4/16/2024
|
38.50
|
58
|
26,838
|
19
|
23,720
|
3,118
|
4,200
|
160,025
|
|
|
4/15/2024
|
38.70
|
40
|
20,001
|
23
|
13,884
|
6,117
|
5,400
|
210,510
|
|
|
4/12/2024
|
38.90
|
35
|
18,208
|
16
|
13,525
|
4,683
|
2,200
|
85,680
|
|
|
4/11/2024
|
39.00
|
35
|
18,708
|
20
|
10,325
|
8,383
|
2,000
|
78,000
|
|
|
4/10/2024
|
39.00
|
52
|
21,097
|
15
|
9,627
|
11,470
|
2,200
|
85,120
|
|
|
4/9/2024
|
39.00
|
33
|
12,250
|
12
|
6,626
|
5,624
|
1,200
|
46,800
|
|
|
4/8/2024
|
39.00
|
53
|
24,046
|
21
|
12,646
|
11,400
|
6,600
|
257,350
|
|
|
4/5/2024
|
39.40
|
25
|
6,577
|
19
|
6,943
|
-366
|
100
|
3,940
|
|
|
4/4/2024
|
39.45
|
27
|
7,647
|
14
|
4,816
|
2,831
|
0
|
0
|
|
|
4/3/2024
|
39.45
|
59
|
15,407
|
20
|
8,068
|
7,339
|
3,000
|
117,470
|
|
|
4/2/2024
|
39.50
|
66
|
16,364
|
52
|
54,114
|
-37,750
|
9,000
|
354,000
|
|
|
4/1/2024
|
39.60
|
43
|
11,439
|
18
|
8,791
|
2,648
|
3,100
|
122,650
|
|
|
3/29/2024
|
39.40
|
54
|
13,463
|
19
|
8,437
|
5,026
|
2,900
|
114,190
|
|
|
3/28/2024
|
39.35
|
55
|
12,403
|
29
|
8,399
|
4,004
|
2,000
|
78,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|