|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
54.00
|
16
|
12,741
|
12
|
3,525
|
9,216
|
500
|
27,000
|
|
|
9/17/2026
|
54.00
|
9
|
1,928
|
11
|
3,112
|
-1,184
|
100
|
5,400
|
|
|
9/16/2026
|
54.00
|
13
|
2,556
|
11
|
6,028
|
-3,472
|
300
|
16,200
|
|
|
9/15/2026
|
54.00
|
10
|
2,648
|
11
|
6,208
|
-3,560
|
300
|
16,200
|
|
|
9/14/2026
|
54.00
|
9
|
2,448
|
6
|
908
|
1,540
|
600
|
32,400
|
|
|
9/11/2026
|
54.00
|
15
|
6,832
|
8
|
3,247
|
3,585
|
1,700
|
92,000
|
|
|
9/10/2026
|
54.00
|
6
|
832
|
11
|
3,323
|
-2,491
|
500
|
27,000
|
|
|
9/9/2026
|
56.00
|
3
|
315
|
11
|
4,316
|
-4,001
|
0
|
0
|
|
|
9/8/2026
|
56.00
|
4
|
1,111
|
6
|
1,805
|
-694
|
0
|
0
|
|
|
9/7/2026
|
56.00
|
3
|
210
|
16
|
16,329
|
-16,119
|
100
|
5,600
|
|
|
9/4/2026
|
57.10
|
3
|
131
|
19
|
22,925
|
-22,794
|
0
|
0
|
|
|
9/3/2026
|
57.10
|
18
|
8,694
|
11
|
7,605
|
1,089
|
1,100
|
57,710
|
|
|
8/28/2026
|
53.50
|
9
|
8,591
|
7
|
1,905
|
6,686
|
0
|
0
|
|
|
8/27/2026
|
53.50
|
8
|
3,296
|
7
|
4,410
|
-1,114
|
0
|
0
|
|
|
8/26/2026
|
53.50
|
9
|
2,611
|
9
|
15,605
|
-12,994
|
0
|
0
|
|
|
8/25/2026
|
53.50
|
10
|
3,216
|
20
|
8,512
|
-5,296
|
400
|
22,000
|
|
|
8/24/2026
|
53.50
|
20
|
10,121
|
10
|
6,647
|
3,474
|
1,000
|
53,500
|
|
|
8/21/2026
|
52.90
|
12
|
4,093
|
7
|
5,603
|
-1,510
|
100
|
5,290
|
|
|
Page 1 of 1
|
|
|