Thursday, July 24, 2025 1:04:33 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
50.80 0.00/0.00%
10:54:20 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 50.80 0 0 0 0 0 1,000 50,800
7/23/2025 50.80 36 14,674 24 38,934 -24,260 8,100 410,100
7/22/2025 50.80 30 15,273 20 40,314 -25,041 500 25,440
7/21/2025 50.90 46 24,731 34 32,697 -7,966 6,700 338,880
7/18/2025 50.50 41 12,186 28 19,635 -7,449 2,500 128,920
7/17/2025 50.70 35 14,630 32 27,914 -13,284 4,400 223,820
7/16/2025 50.50 38 10,330 36 34,641 -24,311 1,600 82,000
7/15/2025 51.00 42 24,026 44 29,863 -5,837 8,200 420,940
7/14/2025 50.00 109 57,810 35 17,752 40,058 11,100 549,385
7/11/2025 49.90 53 18,280 28 11,969 6,311 2,900 143,955
7/10/2025 49.75 46 12,962 31 15,459 -2,497 2,800 139,350
7/9/2025 49.95 41 20,924 28 15,534 5,390 3,200 159,520
7/8/2025 49.95 58 21,958 22 9,329 12,629 2,900 144,040
7/7/2025 49.70 73 18,876 37 32,064 -13,188 6,600 325,945
7/4/2025 49.75 100 29,071 62 30,013 -942 12,700 637,170
7/3/2025 54.40 73 80,360 109 83,412 -3,052 37,200 2,052,810
7/2/2025 53.00 75 32,478 46 27,213 5,265 10,200 539,560
7/1/2025 53.20 97 51,338 70 32,954 18,384 24,500 1,280,690
6/30/2025 51.50 135 64,485 40 28,221 36,264 20,600 1,052,150
6/27/2025 50.90 61 13,774 33 24,324 -10,550 8,400 429,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.