|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
56.80
|
22
|
6,146
|
23
|
5,946
|
200
|
3,300
|
183,600
|
|
|
2/12/2026
|
56.70
|
9
|
1,452
|
21
|
6,247
|
-4,795
|
0
|
0
|
|
|
2/11/2026
|
56.70
|
24
|
7,261
|
20
|
5,645
|
1,616
|
3,200
|
176,470
|
|
|
2/10/2026
|
55.00
|
28
|
6,963
|
20
|
3,237
|
3,726
|
1,400
|
76,780
|
|
|
2/9/2026
|
54.80
|
22
|
4,675
|
37
|
6,768
|
-2,093
|
2,000
|
110,420
|
|
|
2/6/2026
|
58.60
|
4
|
365
|
25
|
7,934
|
-7,569
|
0
|
0
|
|
|
2/5/2026
|
58.60
|
31
|
6,397
|
28
|
7,514
|
-1,117
|
1,400
|
78,250
|
|
|
2/4/2026
|
56.90
|
19
|
4,372
|
24
|
5,225
|
-853
|
700
|
39,810
|
|
|
2/3/2026
|
57.00
|
36
|
7,709
|
27
|
8,120
|
-411
|
3,200
|
182,200
|
|
|
2/2/2026
|
56.30
|
27
|
6,515
|
36
|
10,917
|
-4,402
|
2,600
|
147,170
|
|
|
1/30/2026
|
56.60
|
33
|
7,018
|
22
|
5,025
|
1,993
|
1,600
|
89,760
|
|
|
1/29/2026
|
54.50
|
33
|
5,770
|
24
|
4,318
|
1,452
|
1,400
|
76,750
|
|
|
1/28/2026
|
54.00
|
35
|
7,893
|
32
|
8,519
|
-626
|
4,300
|
233,110
|
|
|
1/27/2026
|
53.90
|
29
|
5,864
|
13
|
1,326
|
4,538
|
300
|
16,110
|
|
|
1/26/2026
|
53.80
|
18
|
3,538
|
23
|
4,618
|
-1,080
|
500
|
27,220
|
|
|
1/23/2026
|
57.30
|
35
|
7,834
|
45
|
12,419
|
-4,585
|
4,000
|
230,800
|
|
|
1/22/2026
|
57.30
|
26
|
8,863
|
30
|
8,222
|
641
|
3,700
|
211,340
|
|
|
1/21/2026
|
58.00
|
31
|
11,062
|
28
|
8,723
|
2,339
|
7,300
|
416,530
|
|
|
1/20/2026
|
57.00
|
26
|
4,471
|
24
|
5,319
|
-848
|
1,800
|
102,540
|
|
|
1/19/2026
|
57.00
|
38
|
15,220
|
29
|
13,015
|
2,205
|
9,100
|
513,810
|
|
|
Page 1 of 1
|
|
|