|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
52.80
|
25
|
12,903
|
29
|
11,648
|
1,255
|
7,200
|
380,960
|
|
|
12/11/2025
|
52.80
|
24
|
15,637
|
26
|
9,438
|
6,199
|
2,800
|
148,060
|
|
|
12/10/2025
|
52.90
|
26
|
19,134
|
26
|
21,740
|
-2,606
|
6,600
|
349,140
|
|
|
12/9/2025
|
53.40
|
22
|
16,544
|
23
|
67,229
|
-50,685
|
12,700
|
656,640
|
|
|
12/8/2025
|
54.20
|
36
|
22,744
|
23
|
15,821
|
6,923
|
13,300
|
704,060
|
|
|
12/5/2025
|
52.00
|
36
|
16,539
|
18
|
4,217
|
12,322
|
1,300
|
67,440
|
|
|
12/4/2025
|
53.40
|
35
|
24,285
|
25
|
7,126
|
17,159
|
3,700
|
198,330
|
|
|
12/3/2025
|
54.50
|
16
|
2,965
|
20
|
8,317
|
-5,352
|
100
|
5,450
|
|
|
12/2/2025
|
54.90
|
14
|
6,534
|
16
|
4,020
|
2,514
|
0
|
0
|
|
|
12/1/2025
|
54.90
|
33
|
10,158
|
33
|
19,832
|
-9,674
|
4,100
|
221,980
|
|
|
11/28/2025
|
55.50
|
20
|
2,901
|
33
|
13,036
|
-10,135
|
2,200
|
121,200
|
|
|
11/27/2025
|
56.80
|
12
|
2,825
|
23
|
7,897
|
-5,072
|
1,300
|
72,790
|
|
|
11/26/2025
|
57.10
|
22
|
4,315
|
39
|
13,784
|
-9,469
|
3,500
|
190,830
|
|
|
11/25/2025
|
57.80
|
5
|
1,914
|
23
|
9,129
|
-7,215
|
1,500
|
85,500
|
|
|
11/24/2025
|
57.90
|
27
|
6,641
|
42
|
44,530
|
-37,889
|
2,300
|
129,220
|
|
|
11/21/2025
|
54.70
|
15
|
1,246
|
18
|
8,019
|
-6,773
|
100
|
5,470
|
|
|
11/20/2025
|
55.00
|
41
|
16,478
|
35
|
12,960
|
3,518
|
4,900
|
262,040
|
|
|
11/19/2025
|
52.30
|
19
|
5,315
|
27
|
48,577
|
-43,262
|
200
|
10,460
|
|
|
11/18/2025
|
53.50
|
20
|
7,616
|
15
|
1,731
|
5,885
|
900
|
47,840
|
|
|
11/17/2025
|
52.00
|
28
|
7,011
|
17
|
2,837
|
4,174
|
600
|
31,200
|
|
|
Page 1 of 2 Next>
|
|
|