|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
52.90
|
0
|
0
|
0
|
0
|
0
|
2,500
|
132,140
|
|
|
7/1/2025
|
53.20
|
97
|
51,338
|
70
|
32,954
|
18,384
|
24,500
|
1,280,690
|
|
|
6/30/2025
|
51.50
|
135
|
64,485
|
40
|
28,221
|
36,264
|
20,600
|
1,052,150
|
|
|
6/27/2025
|
50.90
|
61
|
13,774
|
33
|
24,324
|
-10,550
|
8,400
|
429,730
|
|
|
6/26/2025
|
51.20
|
42
|
7,575
|
32
|
13,422
|
-5,847
|
1,300
|
66,770
|
|
|
6/25/2025
|
51.30
|
37
|
19,395
|
31
|
12,712
|
6,683
|
3,600
|
184,830
|
|
|
6/24/2025
|
51.30
|
49
|
13,468
|
30
|
14,412
|
-944
|
4,000
|
204,560
|
|
|
6/23/2025
|
51.00
|
58
|
10,495
|
31
|
15,914
|
-5,419
|
6,600
|
336,960
|
|
|
6/20/2025
|
51.50
|
45
|
10,043
|
21
|
22,614
|
-12,571
|
3,800
|
195,700
|
|
|
6/19/2025
|
51.30
|
18
|
7,308
|
15
|
16,322
|
-9,014
|
500
|
25,710
|
|
|
6/18/2025
|
51.50
|
47
|
17,116
|
39
|
29,823
|
-12,707
|
12,500
|
643,510
|
|
|
6/17/2025
|
50.90
|
29
|
8,836
|
18
|
19,523
|
-10,687
|
400
|
20,240
|
|
|
6/16/2025
|
51.00
|
28
|
8,825
|
20
|
8,438
|
387
|
0
|
0
|
|
|
6/13/2025
|
51.00
|
32
|
7,610
|
23
|
19,928
|
-12,318
|
1,300
|
66,600
|
|
|
6/12/2025
|
50.80
|
29
|
9,564
|
15
|
7,715
|
1,849
|
600
|
30,460
|
|
|
6/11/2025
|
50.70
|
22
|
13,064
|
27
|
17,562
|
-4,498
|
6,300
|
320,800
|
|
|
6/10/2025
|
51.00
|
16
|
9,617
|
21
|
8,037
|
1,580
|
400
|
20,400
|
|
|
6/9/2025
|
50.00
|
18
|
7,137
|
14
|
4,714
|
2,423
|
0
|
0
|
|
|
6/6/2025
|
50.00
|
12
|
4,393
|
20
|
8,423
|
-4,030
|
1,100
|
55,370
|
|
|
6/5/2025
|
50.00
|
22
|
7,107
|
22
|
34,523
|
-27,416
|
1,000
|
50,460
|
|
|
Page 1 of 2 Next>
|
|
|