|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
49.60
|
37
|
21,540
|
19
|
7,374
|
14,166
|
800
|
39,680
|
|
|
9/4/2025
|
49.55
|
52
|
17,307
|
24
|
14,018
|
3,289
|
8,100
|
401,115
|
|
|
9/3/2025
|
50.00
|
43
|
18,882
|
16
|
12,326
|
6,556
|
7,700
|
385,000
|
|
|
8/29/2025
|
50.30
|
44
|
10,963
|
15
|
5,316
|
5,647
|
200
|
10,060
|
|
|
8/28/2025
|
50.30
|
46
|
18,467
|
24
|
14,725
|
3,742
|
4,700
|
236,290
|
|
|
8/27/2025
|
50.30
|
39
|
18,047
|
25
|
12,424
|
5,623
|
600
|
30,020
|
|
|
8/26/2025
|
49.25
|
37
|
21,147
|
16
|
6,631
|
14,516
|
1,000
|
49,250
|
|
|
8/25/2025
|
50.80
|
45
|
13,975
|
20
|
9,714
|
4,261
|
800
|
40,400
|
|
|
8/22/2025
|
49.15
|
43
|
17,031
|
26
|
13,140
|
3,891
|
8,700
|
432,025
|
|
|
8/21/2025
|
49.80
|
39
|
20,018
|
19
|
11,740
|
8,278
|
4,400
|
219,320
|
|
|
8/20/2025
|
49.80
|
38
|
33,585
|
24
|
24,031
|
9,554
|
14,000
|
699,400
|
|
|
8/19/2025
|
50.00
|
42
|
31,179
|
30
|
29,472
|
1,707
|
12,000
|
600,200
|
|
|
8/18/2025
|
50.10
|
46
|
34,750
|
35
|
68,048
|
-33,298
|
20,700
|
1,036,640
|
|
|
8/15/2025
|
50.50
|
41
|
24,831
|
19
|
28,112
|
-3,281
|
6,800
|
343,020
|
|
|
8/14/2025
|
50.70
|
40
|
23,997
|
21
|
16,714
|
7,283
|
8,700
|
439,440
|
|
|
8/13/2025
|
50.50
|
34
|
19,901
|
13
|
12,112
|
7,789
|
1,800
|
90,900
|
|
|
8/12/2025
|
50.50
|
34
|
13,787
|
15
|
11,418
|
2,369
|
700
|
35,350
|
|
|
8/11/2025
|
50.40
|
42
|
16,877
|
20
|
10,455
|
6,422
|
4,900
|
247,390
|
|
|
8/8/2025
|
51.00
|
26
|
13,567
|
16
|
7,060
|
6,507
|
800
|
40,800
|
|
|
8/7/2025
|
51.00
|
37
|
21,329
|
16
|
11,117
|
10,212
|
4,500
|
229,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|