|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
53.90
|
0
|
0
|
0
|
0
|
0
|
1,600
|
86,240
|
|
|
5/25/2026
|
53.90
|
28
|
6,016
|
15
|
3,788
|
2,228
|
700
|
37,600
|
|
|
5/22/2026
|
52.50
|
24
|
5,379
|
22
|
3,043
|
2,336
|
200
|
10,500
|
|
|
5/21/2026
|
54.00
|
15
|
4,976
|
20
|
4,360
|
616
|
100
|
5,400
|
|
|
5/20/2026
|
54.00
|
23
|
6,392
|
27
|
6,003
|
389
|
700
|
37,530
|
|
|
5/19/2026
|
54.70
|
14
|
6,082
|
20
|
6,560
|
-478
|
0
|
0
|
|
|
5/18/2026
|
54.70
|
14
|
5,784
|
21
|
4,560
|
1,224
|
0
|
0
|
|
|
5/15/2026
|
54.70
|
17
|
6,175
|
20
|
5,161
|
1,014
|
0
|
0
|
|
|
5/14/2026
|
54.70
|
15
|
5,222
|
21
|
5,066
|
156
|
0
|
0
|
|
|
5/13/2026
|
54.70
|
13
|
4,027
|
21
|
6,762
|
-2,735
|
0
|
0
|
|
|
5/12/2026
|
54.70
|
17
|
3,185
|
18
|
8,066
|
-4,881
|
0
|
0
|
|
|
5/11/2026
|
54.70
|
22
|
9,386
|
31
|
11,367
|
-1,981
|
4,600
|
251,110
|
|
|
5/8/2026
|
54.30
|
27
|
9,664
|
13
|
5,053
|
4,611
|
1,100
|
59,030
|
|
|
5/7/2026
|
52.20
|
41
|
25,215
|
27
|
31,767
|
-6,552
|
11,200
|
592,300
|
|
|
5/6/2026
|
55.00
|
14
|
2,686
|
20
|
6,579
|
-3,893
|
0
|
0
|
|
|
5/5/2026
|
55.00
|
24
|
5,318
|
42
|
15,546
|
-10,228
|
4,300
|
233,880
|
|
|
5/4/2026
|
56.60
|
16
|
3,791
|
25
|
7,946
|
-4,155
|
500
|
28,300
|
|
|
4/29/2026
|
55.00
|
14
|
3,791
|
28
|
19,720
|
-15,929
|
1,500
|
82,500
|
|
|
4/28/2026
|
55.60
|
46
|
14,000
|
22
|
23,829
|
-9,829
|
7,500
|
396,660
|
|
|
Page 1 of 1
|
|
|