|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2025
|
48.50
|
0
|
0
|
0
|
0
|
0
|
1,100
|
53,290
|
|
|
4/9/2025
|
45.35
|
52
|
19,874
|
25
|
27,223
|
-7,349
|
4,500
|
203,945
|
|
|
4/8/2025
|
47.60
|
73
|
25,136
|
43
|
20,717
|
4,419
|
12,300
|
560,300
|
|
|
4/4/2025
|
47.15
|
78
|
23,947
|
31
|
32,709
|
-8,762
|
5,600
|
262,685
|
|
|
4/3/2025
|
48.00
|
66
|
19,520
|
36
|
38,215
|
-18,695
|
11,200
|
553,355
|
|
|
4/2/2025
|
51.00
|
31
|
8,032
|
15
|
10,812
|
-2,780
|
700
|
35,700
|
|
|
4/1/2025
|
50.60
|
36
|
12,163
|
17
|
11,552
|
611
|
300
|
15,170
|
|
|
3/31/2025
|
51.00
|
27
|
8,623
|
20
|
12,692
|
-4,069
|
100
|
5,100
|
|
|
3/28/2025
|
51.00
|
38
|
11,038
|
29
|
9,013
|
2,025
|
1,600
|
81,750
|
|
|
3/27/2025
|
51.50
|
38
|
13,509
|
34
|
12,012
|
1,497
|
6,000
|
307,450
|
|
|
3/26/2025
|
50.90
|
38
|
9,659
|
31
|
9,231
|
428
|
3,900
|
198,290
|
|
|
3/25/2025
|
50.20
|
36
|
8,210
|
20
|
6,526
|
1,684
|
3,300
|
166,170
|
|
|
3/24/2025
|
50.70
|
29
|
7,732
|
20
|
6,426
|
1,306
|
2,000
|
101,400
|
|
|
3/21/2025
|
50.70
|
36
|
8,540
|
22
|
6,230
|
2,310
|
900
|
45,490
|
|
|
3/20/2025
|
50.50
|
34
|
8,632
|
24
|
7,316
|
1,316
|
600
|
30,300
|
|
|
3/19/2025
|
50.50
|
39
|
22,793
|
24
|
4,897
|
17,896
|
100
|
5,050
|
|
|
3/18/2025
|
51.00
|
55
|
29,797
|
30
|
11,972
|
17,825
|
4,500
|
228,480
|
|
|
3/17/2025
|
50.30
|
51
|
32,594
|
26
|
36,363
|
-3,769
|
13,200
|
664,040
|
|
|
3/14/2025
|
50.40
|
32
|
12,110
|
20
|
8,403
|
3,707
|
1,300
|
65,620
|
|
|
3/13/2025
|
50.50
|
42
|
18,822
|
27
|
19,896
|
-1,074
|
2,500
|
126,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|