|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
51.50
|
50
|
15,340
|
31
|
12,134
|
3,206
|
2,900
|
148,250
|
|
|
10/13/2025
|
50.50
|
30
|
8,900
|
17
|
6,040
|
2,860
|
1,900
|
95,295
|
|
|
10/10/2025
|
51.90
|
10
|
3,715
|
16
|
7,537
|
-3,822
|
0
|
0
|
|
|
10/9/2025
|
51.90
|
15
|
13,579
|
11
|
4,623
|
8,956
|
0
|
0
|
|
|
10/8/2025
|
51.90
|
13
|
3,905
|
23
|
6,952
|
-3,047
|
0
|
0
|
|
|
10/7/2025
|
51.90
|
20
|
4,351
|
20
|
3,542
|
809
|
0
|
0
|
|
|
10/6/2025
|
51.90
|
11
|
4,196
|
17
|
4,431
|
-235
|
0
|
0
|
|
|
10/3/2025
|
51.90
|
10
|
3,795
|
22
|
5,736
|
-1,941
|
0
|
0
|
|
|
10/2/2025
|
51.90
|
21
|
5,998
|
20
|
5,400
|
598
|
300
|
15,570
|
|
|
10/1/2025
|
51.90
|
23
|
11,107
|
25
|
10,735
|
372
|
4,300
|
221,830
|
|
|
9/30/2025
|
52.00
|
16
|
7,016
|
21
|
6,600
|
416
|
0
|
0
|
|
|
9/29/2025
|
52.00
|
17
|
7,316
|
17
|
4,235
|
3,081
|
0
|
0
|
|
|
9/26/2025
|
52.00
|
22
|
8,451
|
16
|
3,906
|
4,545
|
0
|
0
|
|
|
9/25/2025
|
52.00
|
21
|
5,813
|
15
|
4,626
|
1,187
|
0
|
0
|
|
|
9/24/2025
|
52.00
|
34
|
15,875
|
24
|
11,136
|
4,739
|
8,800
|
452,570
|
|
|
9/23/2025
|
51.30
|
29
|
6,431
|
22
|
7,022
|
-591
|
500
|
25,570
|
|
|
9/22/2025
|
50.90
|
53
|
21,709
|
24
|
16,659
|
5,050
|
13,900
|
703,665
|
|
|
9/19/2025
|
51.30
|
37
|
14,601
|
20
|
8,754
|
5,847
|
3,600
|
180,585
|
|
|
9/18/2025
|
50.00
|
40
|
12,797
|
15
|
9,553
|
3,244
|
1,500
|
75,000
|
|
|
9/17/2025
|
51.10
|
28
|
4,788
|
19
|
7,265
|
-2,477
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|