|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
53.00
|
18
|
18,040
|
13
|
9,400
|
8,640
|
0
|
0
|
|
|
6/22/2026
|
53.00
|
15
|
3,118
|
15
|
11,902
|
-8,784
|
0
|
0
|
|
|
6/19/2026
|
53.00
|
16
|
5,817
|
15
|
6,801
|
-984
|
0
|
0
|
|
|
6/18/2026
|
53.00
|
38
|
11,392
|
14
|
9,500
|
1,892
|
1,400
|
73,360
|
|
|
6/17/2026
|
51.00
|
35
|
9,301
|
9
|
2,700
|
6,601
|
600
|
30,530
|
|
|
6/16/2026
|
50.50
|
34
|
9,561
|
12
|
7,300
|
2,261
|
400
|
19,990
|
|
|
6/15/2026
|
51.00
|
30
|
7,669
|
8
|
1,900
|
5,769
|
800
|
40,860
|
|
|
6/12/2026
|
51.00
|
36
|
9,624
|
12
|
4,600
|
5,024
|
2,700
|
134,830
|
|
|
6/11/2026
|
51.50
|
29
|
7,211
|
11
|
5,002
|
2,209
|
800
|
40,840
|
|
|
6/10/2026
|
51.80
|
13
|
5,402
|
9
|
3,402
|
2,000
|
0
|
0
|
|
|
6/9/2026
|
51.80
|
31
|
17,997
|
19
|
17,902
|
95
|
9,300
|
482,390
|
|
|
6/8/2026
|
51.50
|
23
|
6,511
|
15
|
8,302
|
-1,791
|
600
|
30,770
|
|
|
6/5/2026
|
52.50
|
25
|
35,903
|
15
|
4,217
|
31,686
|
0
|
0
|
|
|
6/4/2026
|
52.50
|
64
|
97,692
|
21
|
20,415
|
77,277
|
15,900
|
797,430
|
|
|
6/3/2026
|
52.50
|
22
|
10,933
|
16
|
8,719
|
2,214
|
1,700
|
89,850
|
|
|
6/2/2026
|
53.90
|
21
|
4,972
|
15
|
3,502
|
1,470
|
0
|
0
|
|
|
6/1/2026
|
53.90
|
21
|
8,405
|
14
|
3,432
|
4,973
|
0
|
0
|
|
|
5/29/2026
|
53.90
|
22
|
6,283
|
14
|
3,332
|
2,951
|
0
|
0
|
|
|
5/28/2026
|
53.90
|
23
|
9,870
|
11
|
4,130
|
5,740
|
0
|
0
|
|
|
5/27/2026
|
53.90
|
24
|
7,148
|
13
|
3,278
|
3,870
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|