|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2026
|
52.90
|
10
|
9,892
|
14
|
11,616
|
-1,724
|
1,000
|
52,900
|
|
|
8/17/2026
|
52.60
|
17
|
6,037
|
11
|
9,209
|
-3,172
|
900
|
47,300
|
|
|
8/14/2026
|
52.50
|
20
|
26,337
|
10
|
11,605
|
14,732
|
1,100
|
57,750
|
|
|
8/13/2026
|
52.50
|
28
|
36,685
|
12
|
11,108
|
25,577
|
2,000
|
104,810
|
|
|
8/12/2026
|
52.50
|
20
|
17,947
|
14
|
12,007
|
5,940
|
1,400
|
73,500
|
|
|
8/11/2026
|
52.50
|
21
|
16,204
|
13
|
12,307
|
3,897
|
300
|
15,750
|
|
|
8/10/2026
|
51.80
|
23
|
14,493
|
10
|
10,905
|
3,588
|
2,700
|
140,230
|
|
|
8/7/2026
|
52.00
|
32
|
14,678
|
14
|
10,306
|
4,372
|
1,000
|
51,310
|
|
|
8/6/2026
|
51.00
|
22
|
17,337
|
14
|
17,242
|
95
|
6,400
|
326,360
|
|
|
8/5/2026
|
51.40
|
25
|
13,920
|
12
|
14,014
|
-94
|
1,700
|
86,780
|
|
|
8/4/2026
|
51.40
|
32
|
20,671
|
16
|
21,063
|
-392
|
6,000
|
306,110
|
|
|
8/3/2026
|
52.20
|
13
|
5,696
|
8
|
10,300
|
-4,604
|
0
|
0
|
|
|
7/31/2026
|
52.20
|
15
|
8,357
|
14
|
12,753
|
-4,396
|
0
|
0
|
|
|
7/30/2026
|
52.20
|
21
|
5,615
|
11
|
14,510
|
-8,895
|
300
|
15,320
|
|
|
7/29/2026
|
50.50
|
14
|
20,244
|
11
|
13,602
|
6,642
|
700
|
35,350
|
|
|
7/28/2026
|
50.50
|
18
|
24,452
|
12
|
12,303
|
12,149
|
4,500
|
226,870
|
|
|
7/27/2026
|
50.50
|
14
|
4,448
|
12
|
14,600
|
-10,152
|
0
|
0
|
|
|
7/24/2026
|
50.50
|
20
|
18,156
|
10
|
6,702
|
11,454
|
0
|
0
|
|
|
7/23/2026
|
50.50
|
39
|
23,713
|
16
|
11,610
|
12,103
|
4,300
|
215,310
|
|
|
7/22/2026
|
50.00
|
32
|
21,325
|
16
|
52,400
|
-31,075
|
16,400
|
834,200
|
|
|
Page 1 of 2 Next>
|
|
|