|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
54.00
|
6
|
9,012
|
7
|
3,110
|
5,902
|
0
|
0
|
|
|
10/9/2026
|
54.00
|
6
|
10,233
|
10
|
4,528
|
5,705
|
0
|
0
|
|
|
10/8/2026
|
54.00
|
9
|
9,747
|
10
|
2,512
|
7,235
|
0
|
0
|
|
|
10/7/2026
|
54.00
|
9
|
9,946
|
9
|
4,010
|
5,936
|
100
|
5,400
|
|
|
10/6/2026
|
53.00
|
9
|
3,345
|
10
|
4,610
|
-1,265
|
300
|
15,900
|
|
|
10/5/2026
|
53.00
|
12
|
3,078
|
9
|
3,041
|
37
|
0
|
0
|
|
|
10/2/2026
|
53.00
|
7
|
3,138
|
8
|
1,610
|
1,528
|
100
|
5,300
|
|
|
10/1/2026
|
54.00
|
16
|
13,538
|
10
|
3,010
|
10,528
|
1,700
|
91,780
|
|
|
9/30/2026
|
54.00
|
16
|
28,043
|
7
|
2,510
|
25,533
|
700
|
37,800
|
|
|
9/29/2026
|
54.10
|
14
|
2,224
|
13
|
2,353
|
-129
|
500
|
27,050
|
|
|
9/28/2026
|
54.10
|
10
|
3,220
|
11
|
13,905
|
-10,685
|
200
|
10,820
|
|
|
9/25/2026
|
54.00
|
7
|
3,016
|
11
|
2,305
|
711
|
0
|
0
|
|
|
9/24/2026
|
54.00
|
8
|
2,533
|
7
|
805
|
1,728
|
0
|
0
|
|
|
9/23/2026
|
54.00
|
8
|
3,616
|
11
|
4,200
|
-584
|
0
|
0
|
|
|
9/22/2026
|
54.00
|
7
|
2,617
|
10
|
2,205
|
412
|
0
|
0
|
|
|
9/21/2026
|
54.00
|
13
|
6,819
|
13
|
3,605
|
3,214
|
400
|
21,610
|
|
|
9/18/2026
|
54.00
|
16
|
12,741
|
12
|
3,525
|
9,216
|
500
|
27,000
|
|
|
9/17/2026
|
54.00
|
9
|
1,928
|
11
|
3,112
|
-1,184
|
100
|
5,400
|
|
|
9/16/2026
|
54.00
|
13
|
2,556
|
11
|
6,028
|
-3,472
|
300
|
16,200
|
|
|
9/15/2026
|
54.00
|
10
|
2,648
|
11
|
6,208
|
-3,560
|
300
|
16,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|