Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
4/23/2024	-0.10 / -0.24%	41.00	41.00	39.00	40.90	39.63	40.90	8,500
4/22/2024	-0.20 / -0.49%	41.05	41.20	40.00	41.00	40.52	41.00	5,500
4/19/2024	+0.20 / +0.49%	41.50	41.50	39.60	41.20	40.98	41.20	14,100
4/17/2024	+2.50 / +6.49%	38.50	41.15	38.50	41.00	39.46	41.00	42,000
4/16/2024	-0.20 / -0.52%	38.10	38.50	38.00	38.50	38.10	38.50	4,200
4/15/2024	-0.20 / -0.51%	39.00	39.00	38.70	38.70	38.98	38.70	5,400
4/12/2024	-0.10 / -0.26%	39.00	39.00	38.90	38.90	38.95	38.90	2,200
4/11/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	2,000
4/10/2024	0.00 / 0.00%	38.60	39.00	38.60	39.00	38.69	39.00	2,200
4/9/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,200
4/8/2024	-0.40 / -1.02%	39.00	39.00	38.90	39.00	38.99	39.00	6,600
4/5/2024	-0.05 / -0.13%	39.40	39.40	39.40	39.40	39.40	39.40	100
4/4/2024	0.00 / 0.00%	39.45	39.45	39.45	39.45	39.45	39.45	0
4/3/2024	-0.05 / -0.13%	39.30	39.50	39.00	39.45	39.16	39.45	3,000
4/2/2024	-0.10 / -0.25%	39.70	39.70	39.00	39.50	39.33	39.50	9,000
4/1/2024	+0.20 / +0.51%	39.60	39.60	39.40	39.60	39.56	39.60	3,100
3/29/2024	+0.05 / +0.13%	39.40	39.40	39.20	39.40	39.38	39.40	2,900
3/28/2024	-0.15 / -0.38%	39.15	39.50	39.15	39.35	39.25	39.35	2,000
3/27/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	1,600
3/26/2024	+0.40 / +1.02%	39.10	39.50	39.10	39.50	39.14	39.50	2,100
3/25/2024	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	39.10	1,300
3/22/2024	0.00 / 0.00%	39.10	39.50	39.10	39.50	39.30	39.50	200
3/21/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	3,600
3/20/2024	+0.20 / +0.51%	39.35	40.90	39.35	39.50	40.73	39.50	5,000
3/19/2024	-1.20 / -2.96%	39.05	39.30	39.05	39.30	39.06	39.30	2,300
3/18/2024	-0.50 / -1.22%	41.90	41.90	39.05	40.50	39.54	40.50	10,900
3/15/2024	+1.70 / +4.33%	39.30	41.45	39.30	41.00	40.95	41.00	3,700
3/14/2024	-2.15 / -5.19%	41.25	41.25	39.30	39.30	41.19	39.30	3,300
3/13/2024	+2.60 / +6.69%	39.00	41.50	39.00	41.45	39.29	41.45	12,000

<<Previous 30 days

CLC News

01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
22/04	CLC: Notification insider transaction
19/04	CLC: Notification insider transaction
19/03	CLC: Record date for Annual General Meeting 2024