Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.50 / +0.95%	52.90	53.00	52.60	53.00	52.74	53.00	3,300
1/23/2025	-0.40 / -0.76%	53.00	53.00	52.50	52.50	52.98	52.50	2,200
1/22/2025	-0.10 / -0.19%	53.00	53.00	52.00	52.90	52.44	52.90	4,300
1/21/2025	+1.00 / +1.92%	52.50	53.10	52.00	53.00	52.73	53.00	19,400
1/20/2025	-0.80 / -1.52%	52.40	52.40	52.00	52.00	52.20	52.00	16,200
1/17/2025	-0.40 / -0.75%	53.80	53.80	52.60	52.80	53.05	52.80	19,000
1/16/2025	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	53.20	2,600
1/15/2025	+0.40 / +0.76%	52.50	54.60	52.50	53.20	52.97	53.20	22,000
1/14/2025	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	4,100
1/13/2025	0.00 / 0.00%	52.80	52.80	52.10	52.80	52.34	52.80	18,200
1/10/2025	0.00 / 0.00%	52.20	52.90	52.20	52.80	52.43	52.80	4,600
1/9/2025	-0.10 / -0.19%	53.00	53.00	52.60	52.80	52.91	52.80	21,100
1/8/2025	-0.20 / -0.38%	52.60	52.90	51.10	52.90	51.88	52.90	3,900
1/7/2025	+0.10 / +0.19%	49.50	53.80	49.50	53.10	51.06	53.10	14,600
1/6/2025	+0.10 / +0.19%	52.20	53.10	52.20	53.00	52.78	53.00	1,000
1/3/2025	0.00 / 0.00%	52.80	54.00	52.80	52.90	52.99	52.90	4,100
1/2/2025	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.08	52.90	1,100
12/31/2024	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	400
12/30/2024	0.00 / 0.00%	52.10	52.10	51.00	52.00	51.93	52.00	26,100
12/27/2024	-0.10 / -0.19%	53.30	53.30	52.00	52.00	52.23	52.00	43,000
12/26/2024	-0.40 / -0.76%	52.50	52.50	52.00	52.10	52.35	52.10	9,300
12/25/2024	-1.00 / -1.87%	53.80	53.80	52.50	52.50	53.20	52.50	8,300
12/24/2024	-0.20 / -0.37%	53.30	53.50	52.60	53.50	53.40	53.50	1,700
12/23/2024	-0.10 / -0.19%	53.00	53.80	53.00	53.70	53.41	53.70	7,400
12/20/2024	+0.60 / +1.13%	53.80	53.80	53.80	53.80	53.80	53.80	700
12/19/2024	-0.60 / -1.12%	53.60	53.60	52.60	53.20	52.88	53.20	1,000
12/18/2024	+0.50 / +0.94%	53.00	53.80	53.00	53.80	53.07	53.80	2,200
12/17/2024	-0.40 / -0.74%	52.50	53.30	52.50	53.30	53.00	53.30	1,000
12/16/2024	0.00 / 0.00%	52.10	53.70	52.10	53.70	52.23	53.70	2,400
12/13/2024	+0.70 / +1.32%	50.30	53.90	50.20	53.70	51.27	53.70	8,800

<<Previous 30 days

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties