Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
0.00 / 0.00%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
0
|
|
5/7/2024
|
+1.40/+3.40%
|
41.80
|
43.00
|
41.80
|
42.60
|
42.19
|
42.60
|
17,000
|
|
5/6/2024
|
0.00 / 0.00%
|
41.50
|
42.00
|
41.20
|
41.20
|
41.54
|
41.20
|
6,600
|
|
5/3/2024
|
+0.20/+0.49%
|
41.20
|
41.20
|
40.50
|
41.20
|
40.79
|
41.20
|
7,300
|
|
5/2/2024
|
+0.70/+1.74%
|
40.50
|
41.20
|
40.30
|
41.00
|
40.81
|
41.00
|
4,000
|
|
4/26/2024
|
-0.20/-0.49%
|
41.20
|
42.50
|
40.30
|
40.30
|
41.23
|
40.30
|
5,700
|
|
4/25/2024
|
-0.95/-2.29%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
300
|
|
4/24/2024
|
+0.55/+1.34%
|
40.25
|
41.55
|
40.25
|
41.45
|
41.47
|
41.45
|
1,900
|
|
4/23/2024
|
-0.10/-0.24%
|
41.00
|
41.00
|
39.00
|
40.90
|
39.63
|
40.90
|
8,500
|
|
4/22/2024
|
-0.20/-0.49%
|
41.05
|
41.20
|
40.00
|
41.00
|
40.52
|
41.00
|
5,500
|
|
4/19/2024
|
+0.20/+0.49%
|
41.50
|
41.50
|
39.60
|
41.20
|
40.98
|
41.20
|
14,100
|
|
4/17/2024
|
+2.50/+6.49%
|
38.50
|
41.15
|
38.50
|
41.00
|
39.46
|
41.00
|
42,000
|
|
4/16/2024
|
-0.20/-0.52%
|
38.10
|
38.50
|
38.00
|
38.50
|
38.10
|
38.50
|
4,200
|
|
4/15/2024
|
-0.20/-0.51%
|
39.00
|
39.00
|
38.70
|
38.70
|
38.98
|
38.70
|
5,400
|
|
4/12/2024
|
-0.10/-0.26%
|
39.00
|
39.00
|
38.90
|
38.90
|
38.95
|
38.90
|
2,200
|
|
4/11/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2,000
|
|
4/10/2024
|
0.00 / 0.00%
|
38.60
|
39.00
|
38.60
|
39.00
|
38.69
|
39.00
|
2,200
|
|
4/9/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,200
|
|
4/8/2024
|
-0.40/-1.02%
|
39.00
|
39.00
|
38.90
|
39.00
|
38.99
|
39.00
|
6,600
|
|
4/5/2024
|
-0.05/-0.13%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
100
|
|
|