Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
+0.40/+0.81%
|
49.50
|
49.90
|
49.50
|
49.90
|
49.67
|
49.90
|
2,600
|
|
4/28/2025
|
+0.20/+0.41%
|
49.75
|
49.75
|
49.50
|
49.50
|
49.59
|
49.50
|
4,400
|
|
4/25/2025
|
-0.25/-0.50%
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
49.30
|
200
|
|
4/24/2025
|
-0.15/-0.30%
|
49.60
|
49.60
|
49.30
|
49.55
|
49.44
|
49.55
|
600
|
|
4/23/2025
|
+1.20/+2.47%
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
49.70
|
100
|
|
4/22/2025
|
-0.50/-1.02%
|
49.05
|
49.80
|
48.50
|
48.50
|
49.16
|
48.50
|
1,100
|
|
4/21/2025
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.90
|
49.00
|
48.96
|
49.00
|
2,600
|
|
4/18/2025
|
-0.50/-1.01%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.26
|
49.00
|
2,100
|
|
4/17/2025
|
+1.35/+2.80%
|
48.15
|
49.50
|
48.15
|
49.50
|
49.06
|
49.50
|
1,800
|
|
4/16/2025
|
-1.75/-3.51%
|
50.10
|
50.10
|
48.15
|
48.15
|
49.26
|
48.15
|
700
|
|
4/15/2025
|
+0.10/+0.20%
|
49.50
|
50.00
|
49.00
|
49.90
|
49.53
|
49.90
|
1,400
|
|
4/14/2025
|
+1.30/+2.68%
|
48.50
|
49.80
|
48.50
|
49.80
|
49.41
|
49.80
|
1,500
|
|
4/11/2025
|
0.00 / 0.00%
|
50.50
|
50.50
|
48.50
|
48.50
|
49.20
|
48.50
|
2,500
|
|
4/10/2025
|
+3.15/+6.95%
|
48.20
|
48.50
|
48.00
|
48.50
|
48.49
|
48.50
|
9,300
|
|
4/9/2025
|
-2.25/-4.73%
|
45.20
|
45.50
|
45.20
|
45.35
|
45.32
|
45.35
|
4,500
|
|
4/8/2025
|
+0.45/+0.95%
|
47.15
|
47.90
|
45.00
|
47.60
|
45.55
|
47.60
|
12,300
|
|
4/4/2025
|
-0.85/-1.77%
|
47.50
|
47.50
|
45.60
|
47.15
|
46.91
|
47.15
|
5,600
|
|
4/3/2025
|
-3.00/-5.88%
|
50.30
|
50.30
|
48.00
|
48.00
|
49.41
|
48.00
|
11,200
|
|
4/2/2025
|
+0.40/+0.79%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
700
|
|
4/1/2025
|
-0.40/-0.78%
|
50.50
|
50.60
|
50.50
|
50.60
|
50.57
|
50.60
|
300
|
|
|