Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2025
|
+3.15/+6.95%
|
48.20
|
48.50
|
48.20
|
48.50
|
48.45
|
48.50
|
1,100
|
|
4/9/2025
|
-2.25/-4.73%
|
45.20
|
45.50
|
45.20
|
45.35
|
45.32
|
45.35
|
4,500
|
|
4/8/2025
|
+0.45/+0.95%
|
47.15
|
47.90
|
45.00
|
47.60
|
45.55
|
47.60
|
12,300
|
|
4/4/2025
|
-0.85/-1.77%
|
47.50
|
47.50
|
45.60
|
47.15
|
46.91
|
47.15
|
5,600
|
|
4/3/2025
|
-3.00/-5.88%
|
50.30
|
50.30
|
48.00
|
48.00
|
49.41
|
48.00
|
11,200
|
|
4/2/2025
|
+0.40/+0.79%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
700
|
|
4/1/2025
|
-0.40/-0.78%
|
50.50
|
50.60
|
50.50
|
50.60
|
50.57
|
50.60
|
300
|
|
3/31/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
100
|
|
3/28/2025
|
-0.50/-0.97%
|
51.50
|
51.50
|
51.00
|
51.00
|
51.09
|
51.00
|
1,600
|
|
3/27/2025
|
+0.60/+1.18%
|
50.80
|
51.90
|
50.80
|
51.50
|
51.24
|
51.50
|
6,000
|
|
3/26/2025
|
+0.70/+1.39%
|
50.60
|
51.00
|
50.50
|
50.90
|
50.84
|
50.90
|
3,900
|
|
3/25/2025
|
-0.50/-0.99%
|
50.70
|
50.70
|
50.20
|
50.20
|
50.35
|
50.20
|
3,300
|
|
3/24/2025
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
2,000
|
|
3/21/2025
|
+0.20/+0.40%
|
50.70
|
50.70
|
50.50
|
50.70
|
50.54
|
50.70
|
900
|
|
3/20/2025
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.30
|
50.50
|
50.50
|
50.50
|
600
|
|
3/19/2025
|
-0.50/-0.98%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
100
|
|
3/18/2025
|
+0.70/+1.39%
|
50.20
|
51.90
|
50.20
|
51.00
|
50.77
|
51.00
|
4,500
|
|
3/17/2025
|
-0.10/-0.20%
|
50.20
|
50.40
|
50.20
|
50.30
|
50.31
|
50.30
|
13,200
|
|
3/14/2025
|
-0.10/-0.20%
|
50.50
|
50.50
|
50.40
|
50.40
|
50.48
|
50.40
|
1,300
|
|
3/13/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.64
|
50.50
|
2,500
|
|
|