Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 6, 2025 5:31:49 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
49.60 +0.05/+0.10%
2:48:37 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/5/2025 12,312,079 0 0 0 0 0 0
9/4/2025 12,311,979 4,100 0 4,100 203,034 0 203,034
9/3/2025 12,313,579 500 6,600 -6,100 25,000 330,000 -305,000
8/29/2025 12,314,779 100 0 100 5,030 0 5,030
8/28/2025 12,314,979 0 1,400 -1,400 0 70,384 -70,384
8/27/2025 12,314,779 0 0 0 0 0 0
8/26/2025 12,314,979 0 0 0 0 0 0
8/25/2025 12,314,979 0 0 0 0 0 0
8/22/2025 12,315,779 200 0 200 9,932 0 9,932
8/21/2025 12,315,979 200 0 200 9,969 0 9,969
8/20/2025 12,298,479 100 0 100 4,996 0 4,996
8/19/2025 12,298,579 200 0 200 10,003 0 10,003
8/18/2025 12,296,379 1,300 18,900 -17,600 65,103 946,497 -881,394
8/15/2025 12,298,579 0 0 0 0 0 0
8/14/2025 12,298,779 0 0 0 0 0 0
8/13/2025 12,298,079 0 0 0 0 0 0
8/12/2025 12,298,279 0 0 0 0 0 0
8/11/2025 12,298,279 200 600 -400 10,098 30,293 -20,195
8/8/2025 12,298,279 0 0 0 0 0 0
8/7/2025 12,297,779 200 0 200 10,200 0 10,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.