Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 23, 2026 12:08:40 PM - Markets open
VN-INDEX 1,613.57 -34.24/-2.08%
HNX-INDEX 239.36 -4.10/-1.68%
UPCOM-INDEX 122.47 -1.27/-1.03%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
53.00 -2.00/-3.64%
12:05:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/23/2026 12,352,379 0 200 -200 0 10,817 -10,817
3/20/2026 12,345,279 0 0 0 0 0 0
3/19/2026 12,350,479 0 0 0 0 0 0
3/18/2026 12,350,479 0 1,900 -1,900 0 104,491 -104,491
3/17/2026 12,349,979 0 0 0 0 0 0
3/16/2026 12,349,979 0 0 0 0 0 0
3/13/2026 12,349,879 100 600 -500 5,661 33,965 -28,304
3/12/2026 12,349,579 800 200 600 44,828 11,207 33,621
3/11/2026 12,350,379 0 0 0 0 0 0
3/10/2026 12,350,379 0 200 -200 0 11,095 -11,095
3/9/2026 12,350,179 200 200 0 10,641 10,641 0
3/6/2026 12,350,379 0 0 0 0 0 0
3/5/2026 12,350,379 0 0 0 0 0 0
3/4/2026 12,350,379 0 0 0 0 0 0
3/3/2026 12,348,179 300 100 200 16,680 5,560 11,120
3/2/2026 12,348,279 200 100 100 10,847 5,423 5,423
2/27/2026 12,350,679 0 0 0 0 0 0
2/26/2026 12,349,079 700 500 200 39,250 28,036 11,214
2/25/2026 12,349,779 0 0 0 0 0 0
2/24/2026 12,349,679 0 1,100 -1,100 0 60,266 -60,266
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.