Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 30, 2025 5:33:41 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
49.90 +0.40/+0.81%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/29/2025 12,306,278 1,500 0 1,500 74,250 0 74,250
4/28/2025 12,307,778 0 0 0 0 0 0
4/25/2025 12,307,778 0 0 0 0 0 0
4/24/2025 12,307,778 100 0 100 4,960 0 4,960
4/23/2025 12,307,878 0 0 0 0 0 0
4/22/2025 12,307,878 0 0 0 0 0 0
4/21/2025 12,307,878 0 0 0 0 0 0
4/18/2025 12,307,878 0 0 0 0 0 0
4/17/2025 12,307,878 0 0 0 0 0 0
4/16/2025 12,307,878 0 0 0 0 0 0
4/15/2025 12,307,878 100 0 100 4,990 0 4,990
4/14/2025 12,307,978 0 0 0 0 0 0
4/11/2025 12,306,178 500 0 500 25,200 0 25,200
4/10/2025 12,306,178 0 0 0 0 0 0
4/9/2025 12,303,478 0 1,800 -1,800 0 81,600 -81,600
4/8/2025 12,302,478 1,800 500 1,300 81,540 22,660 58,880
4/4/2025 12,304,278 0 2,700 -2,700 0 126,370 -126,370
4/3/2025 12,304,078 0 1,000 -1,000 0 50,000 -50,000
4/2/2025 12,304,078 0 0 0 0 0 0
4/1/2025 12,304,078 0 200 -200 0 10,120 -10,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.