Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 7:37:06 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
53.00 +0.50/+0.95%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 12,295,666 0 0 0 0 0 0
1/23/2025 12,295,666 0 0 0 0 0 0
1/22/2025 12,292,366 100 0 100 5,220 0 5,220
1/21/2025 12,292,466 1,000 0 1,000 52,500 0 52,500
1/20/2025 12,293,436 0 3,300 -3,300 0 172,270 -172,270
1/17/2025 12,281,836 0 0 0 0 0 0
1/16/2025 12,281,836 0 30 -30 0 1,600 -1,600
1/15/2025 12,279,636 0 11,600 -11,600 0 613,600 -613,600
1/14/2025 12,277,836 0 0 0 0 0 0
1/13/2025 12,277,836 0 2,200 -2,200 0 115,560 -115,560
1/10/2025 12,277,836 100 1,800 -1,700 5,240 94,080 -88,840
1/9/2025 12,277,936 600 0 600 31,800 0 31,800
1/8/2025 12,278,036 2,500 0 2,500 129,720 0 129,720
1/7/2025 12,280,536 0 0 0 0 0 0
1/6/2025 12,280,536 0 500 -500 0 26,280 -26,280
1/3/2025 12,280,536 300 0 300 15,840 0 15,840
1/2/2025 12,274,236 0 0 0 0 0 0
12/31/2024 12,272,336 0 0 0 0 0 0
12/30/2024 12,263,136 300 6,600 -6,300 15,600 339,390 -323,790
12/27/2024 12,256,536 0 1,900 -1,900 0 99,290 -99,290
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.