Monday, January 26, 2026 4:11:02 AM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
57.30 0.00/0.00%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 12,334,779 0 2,000 -2,000 0 115,400 -115,400
1/22/2026 12,334,079 0 3,000 -3,000 0 171,357 -171,357
1/21/2026 12,329,579 0 3,700 -3,700 0 211,118 -211,118
1/20/2026 12,329,179 0 700 -700 0 39,877 -39,877
1/19/2026 12,329,179 0 4,500 -4,500 0 254,082 -254,082
1/16/2026 12,326,979 0 400 -400 0 22,860 -22,860
1/15/2026 12,323,979 2,200 1,000 1,200 123,290 56,041 67,249
1/14/2026 12,324,679 1,400 3,600 -2,200 77,175 198,450 -121,275
1/13/2026 12,323,179 500 2,500 -2,000 27,865 139,327 -111,462
1/12/2026 12,324,979 0 100 -100 0 5,410 -5,410
1/9/2026 12,323,679 0 1,000 -1,000 0 55,398 -55,398
1/8/2026 12,321,779 100 200 -100 5,500 11,000 -5,500
1/7/2026 12,319,879 0 1,300 -1,300 0 72,887 -72,887
1/6/2026 12,319,679 200 2,000 -1,800 10,994 109,940 -98,946
1/5/2026 12,319,779 100 2,100 -2,000 5,467 114,802 -109,335
12/31/2025 12,319,679 0 0 0 0 0 0
12/30/2025 12,319,479 0 0 0 0 0 0
12/29/2025 12,319,479 0 200 -200 0 11,524 -11,524
12/26/2025 12,319,479 0 200 -200 0 11,209 -11,209
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.