Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 3, 2025 9:51:14 AM - Markets open
VN-INDEX 1,307.55 +2.19/+0.17%
HNX-INDEX 239.13 -0.06/-0.03%
UPCOM-INDEX 99.53 -0.05/-0.05%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
51.50 +0.50/+0.98%
9:44:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/3/2025 12,303,865 0 0 0 0 0 0
2/28/2025 12,303,865 701 0 701 35,240 0 35,240
2/27/2025 12,304,566 1,200 100 1,100 61,220 5,090 56,130
2/26/2025 12,305,766 0 0 0 0 0 0
2/25/2025 12,305,766 0 0 0 0 0 0
2/24/2025 12,305,166 0 0 0 0 0 0
2/21/2025 12,305,166 0 0 0 0 0 0
2/20/2025 12,305,166 0 600 -600 0 30,510 -30,510
2/19/2025 12,300,966 0 0 0 0 0 0
2/18/2025 12,300,666 0 0 0 0 0 0
2/17/2025 12,298,166 0 4,200 -4,200 0 211,180 -211,180
2/14/2025 12,295,366 200 300 -100 10,100 15,570 -5,470
2/13/2025 12,295,566 100 2,500 -2,400 5,160 125,500 -120,340
2/12/2025 12,293,166 0 2,800 -2,800 0 142,770 -142,770
2/11/2025 12,292,966 200 0 200 10,420 0 10,420
2/10/2025 12,293,166 1,300 2,500 -1,200 70,200 134,500 -64,300
2/7/2025 12,294,466 100 200 -100 5,390 10,800 -5,410
2/6/2025 12,294,166 0 0 0 0 0 0
2/5/2025 12,294,166 0 0 0 0 0 0
2/4/2025 12,294,166 1,100 400 700 58,190 21,120 37,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.