Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 18, 2026 11:08:14 PM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
52.90 +0.30/+0.57%
2:45:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/18/2026 12,613,225 0 0 0 0 0 0
8/17/2026 12,613,225 0 0 0 0 0 0
8/14/2026 12,613,225 0 0 0 0 0 0
8/13/2026 12,613,225 0 0 0 0 0 0
8/12/2026 12,611,625 0 0 0 0 0 0
8/11/2026 12,611,625 0 0 0 0 0 0
8/10/2026 12,611,625 0 1,600 -1,600 0 83,099 -83,099
8/7/2026 12,611,625 0 0 0 0 0 0
8/6/2026 12,606,665 0 0 0 0 0 0
8/5/2026 12,606,665 0 0 0 0 0 0
8/4/2026 12,606,165 0 4,960 -4,960 0 253,051 -253,051
8/3/2026 12,606,665 0 0 0 0 0 0
7/31/2026 12,606,465 0 0 0 0 0 0
7/30/2026 12,606,465 0 0 0 0 0 0
7/29/2026 12,606,465 0 200 -200 0 10,100 -10,100
7/28/2026 12,344,389 0 0 0 0 0 0
7/27/2026 12,344,389 0 0 0 0 0 0
7/24/2026 12,344,389 0 0 0 0 0 0
7/23/2026 12,344,289 0 0 0 0 0 0
7/22/2026 12,344,289 1,000 0 1,000 50,866 0 50,866
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.