Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 5, 2025 8:43:09 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
49.75 -2.15/-4.14%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/4/2025 12,297,479 600 0 600 30,103 0 30,103
7/3/2025 12,298,079 0 1,100 -1,100 0 60,701 -60,701
7/2/2025 12,298,079 0 0 0 0 0 0
7/1/2025 12,297,879 900 0 900 47,046 0 47,046
6/30/2025 12,297,979 300 100 200 15,323 5,108 10,215
6/27/2025 12,299,179 400 0 400 20,463 0 20,463
6/26/2025 12,299,379 0 0 0 0 0 0
6/25/2025 12,299,579 0 0 0 0 0 0
6/24/2025 12,300,879 1,300 0 1,300 66,620 0 66,620
6/23/2025 12,301,679 800 0 800 40,960 0 40,960
6/20/2025 12,302,679 1,000 0 1,000 51,500 0 51,500
6/19/2025 12,302,579 0 0 0 0 0 0
6/18/2025 12,302,579 0 0 0 0 0 0
6/17/2025 12,302,579 0 100 -100 0 5,050 -5,050
6/16/2025 12,302,579 0 0 0 0 0 0
6/13/2025 12,302,379 300 0 300 15,400 0 15,400
6/12/2025 12,302,579 200 0 200 10,140 0 10,140
6/11/2025 12,302,579 0 500 -500 0 25,500 -25,500
6/10/2025 12,302,579 0 0 0 0 0 0
6/9/2025 12,302,579 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.