|
Closing price on 9/7/2026
|
|
| Open |
56.00 |
| High |
56.00 |
| Low |
56.00 |
| Volume |
100 |
| Split-adjusted Price |
56.00 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2026
|
-1.10 / -1.93%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
57.10
|
0
|
|
|
9/3/2026
|
+3.60 / +6.73%
|
52.00
|
57.10
|
52.00
|
57.10
|
52.46
|
57.10
|
1,100
|
|
|
8/28/2026
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
0
|
|
|
8/27/2026
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
0
|
|
|
8/26/2026
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
0
|
|
|
8/25/2026
|
0.00 / 0.00%
|
55.50
|
55.50
|
53.50
|
53.50
|
55.00
|
53.50
|
400
|
|
|
8/24/2026
|
+0.60 / +1.13%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
1,000
|
|
|
8/21/2026
|
+0.70 / +1.34%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
100
|
|
|
8/20/2026
|
+0.40 / +0.77%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
200
|
|
|
8/19/2026
|
-1.10 / -2.08%
|
52.20
|
52.20
|
51.80
|
51.80
|
51.93
|
51.80
|
2,200
|
|
|
8/18/2026
|
+0.30 / +0.57%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
1,000
|
|
|
8/17/2026
|
+0.10 / +0.19%
|
52.50
|
52.60
|
52.50
|
52.60
|
52.56
|
52.60
|
900
|
|
|
8/14/2026
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
1,100
|
|
|
8/13/2026
|
0.00 / 0.00%
|
50.60
|
52.50
|
50.60
|
52.50
|
52.41
|
52.50
|
2,000
|
|
|
8/12/2026
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
1,400
|
|
|
8/11/2026
|
+0.70 / +1.35%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
300
|
|
|
8/10/2026
|
-0.20 / -0.38%
|
52.00
|
52.00
|
51.80
|
51.80
|
51.94
|
51.80
|
2,700
|
|
|
8/7/2026
|
+1.00 / +1.96%
|
51.00
|
52.00
|
51.00
|
52.00
|
51.31
|
52.00
|
1,000
|
|
|
8/6/2026
|
-0.40 / -0.78%
|
51.00
|
51.00
|
50.80
|
51.00
|
50.99
|
51.00
|
6,400
|
|
|
8/5/2026
|
0.00 / 0.00%
|
51.40
|
51.40
|
51.00
|
51.40
|
51.05
|
51.40
|
1,700
|
|
|
8/4/2026
|
-0.80 / -1.53%
|
52.00
|
52.00
|
48.65
|
51.40
|
51.02
|
51.40
|
6,000
|
|
|
8/3/2026
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
0
|
|
|
7/31/2026
|
0.00 / 0.00%
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
52.20
|
0
|
|
|
7/30/2026
|
+1.70 / +3.37%
|
50.50
|
52.20
|
50.50
|
52.20
|
51.07
|
52.20
|
300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
700
|
|
|
7/28/2026
|
0.00 / 0.00%
|
50.30
|
50.50
|
50.30
|
50.50
|
50.42
|
50.50
|
4,500
|
|
|
7/27/2026
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
0
|
|
|
7/23/2026
|
+0.50 / +1.00%
|
50.10
|
50.50
|
50.00
|
50.50
|
50.07
|
50.50
|
4,300
|
|
|