Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	0.00 / 0.00%	60.00	60.00	58.00	58.50	58.42	14.89	5,460
9/6/2016	0.00 / 0.00%	60.00	60.00	58.50	58.50	58.84	14.89	4,130
9/5/2016	0.00 / 0.00%	59.50	60.50	58.50	58.50	58.56	14.89	5,840
9/1/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.84	14.89	4,980
8/31/2016	-1.00 / -1.67%	59.50	60.50	58.00	59.00	59.10	15.02	12,470
8/30/2016	+0.50 / +0.84%	59.50	61.00	59.00	60.00	59.13	15.27	25,180
8/29/2016	0.00 / 0.00%	59.50	61.00	58.50	59.50	59.95	15.14	8,690
8/26/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	60.00	15.14	7,350
8/25/2016	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.38	15.27	6,360
8/24/2016	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.91	15.40	6,830
8/23/2016	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.56	15.53	13,540
8/22/2016	-1.50 / -2.42%	60.50	62.00	60.50	60.50	60.88	15.40	5,060
8/19/2016	-1.00 / -1.59%	62.50	62.50	61.00	62.00	61.63	15.78	7,870
8/18/2016	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.87	16.04	5,360
8/17/2016	+2.00 / +3.28%	60.50	63.00	60.50	63.00	61.73	16.04	25,920
8/16/2016	+1.00 / +1.67%	61.50	62.00	60.00	61.00	60.50	15.53	24,710
8/15/2016	-1.50 / -2.44%	60.00	61.50	59.00	60.00	60.42	15.27	7,530
8/12/2016	0.00 / 0.00%	62.00	62.00	60.00	61.50	60.87	15.65	15,820
8/11/2016	+1.50 / +2.50%	60.00	63.00	59.50	61.50	61.59	15.65	34,260
8/10/2016	+3.00 / +5.26%	58.00	60.00	58.00	60.00	59.21	15.27	35,920
8/9/2016	0.00 / 0.00%	57.00	58.00	56.50	57.00	56.96	14.51	9,340
8/8/2016	0.00 / 0.00%	56.50	58.00	56.50	57.00	56.91	14.51	9,770
8/5/2016	0.00 / 0.00%	57.50	57.50	55.50	57.00	55.93	14.51	6,150
8/4/2016	-0.50 / -0.87%	57.00	57.00	56.50	57.00	56.80	14.51	5,070
8/3/2016	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.04	14.64	6,820
8/2/2016	-0.50 / -0.86%	57.00	58.00	55.00	57.50	56.32	14.64	16,920
8/1/2016	-1.00 / -1.69%	57.00	59.00	57.00	58.00	57.48	14.76	18,720
7/29/2016	0.00 / 0.00%	59.50	60.00	58.00	59.00	58.58	15.02	13,110
7/28/2016	+1.00 / +1.72%	59.00	59.00	58.00	59.00	58.09	15.02	10,260
7/27/2016	+2.00 / +3.57%	56.00	59.50	56.00	58.00	57.75	14.76	12,330

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025