|
Closing price on 9/7/2012
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
20 |
| Split-adjusted Price |
2.77 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2012
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
20
|
|
|
9/6/2012
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.75
|
30
|
|
|
9/5/2012
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.60
|
2.70
|
1,950
|
|
|
9/4/2012
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.77
|
1,010
|
|
|
8/31/2012
|
-0.20 / -1.32%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
2.77
|
7,030
|
|
|
8/30/2012
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.81
|
110
|
|
|
8/29/2012
|
+0.70 / +4.83%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.81
|
10,010
|
|
|
8/28/2012
|
-0.70 / -4.61%
|
14.50
|
15.20
|
14.50
|
14.50
|
14.50
|
2.68
|
4,650
|
|
|
8/27/2012
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
2.81
|
1,130
|
|
|
8/24/2012
|
+0.20 / +1.40%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.50
|
2.68
|
3,030
|
|
|
8/23/2012
|
-0.70 / -4.67%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.30
|
2.64
|
270
|
|
|
8/22/2012
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.77
|
4,000
|
|
|
8/21/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.83
|
0
|
|
|
8/20/2012
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.83
|
30
|
|
|
8/17/2012
|
-0.10 / -0.65%
|
15.20
|
15.20
|
14.70
|
15.20
|
15.20
|
2.81
|
4,570
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.30
|
2.83
|
2,010
|
|
|
8/15/2012
|
+0.40 / +2.68%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.83
|
10
|
|
|
8/14/2012
|
-0.40 / -2.61%
|
14.80
|
15.30
|
14.80
|
14.90
|
14.90
|
2.75
|
1,210
|
|
|
8/13/2012
|
-0.20 / -1.29%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.30
|
2.83
|
2,010
|
|
|
8/10/2012
|
+0.70 / +4.73%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
2.86
|
20
|
|
|
8/9/2012
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.73
|
1,200
|
|
|
8/8/2012
|
-0.30 / -1.90%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
2.86
|
210
|
|
|
8/7/2012
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2.92
|
210
|
|
|
8/6/2012
|
+0.70 / +4.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
2.92
|
70
|
|
|
8/3/2012
|
-0.40 / -2.58%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.10
|
2.79
|
470
|
|
|
8/2/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
0
|
|
|
8/1/2012
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.86
|
10
|
|
|
7/31/2012
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.80
|
15.30
|
15.30
|
2.83
|
2,220
|
|
|
7/30/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.30
|
2.83
|
2,160
|
|
|
7/27/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.83
|
10
|
|
|