Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2019	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	20.58	100
9/5/2019	+0.20 / +0.61%	32.60	33.20	32.60	33.20	32.80	20.70	3,110
9/4/2019	-0.45 / -1.35%	32.10	33.30	32.10	33.00	32.63	20.58	1,840
9/3/2019	0.00 / 0.00%	33.45	33.45	32.60	33.45	32.78	20.86	3,630
8/30/2019	-0.25 / -0.74%	32.80	33.45	32.80	33.45	33.13	20.86	1,620
8/29/2019	+0.70 / +2.12%	33.70	33.70	32.25	33.70	32.29	21.02	2,230
8/28/2019	-0.30 / -0.90%	32.10	33.00	32.10	33.00	32.55	20.58	3,650
8/27/2019	0.00 / 0.00%	32.50	33.30	32.50	33.30	32.90	20.77	3,510
8/26/2019	-0.30 / -0.89%	32.95	33.60	32.10	33.30	32.95	20.77	6,130
8/23/2019	-0.20 / -0.59%	33.00	33.60	33.00	33.60	33.03	20.95	10,020
8/22/2019	+0.20 / +0.60%	33.40	33.80	33.00	33.80	33.12	21.08	9,420
8/21/2019	-0.20 / -0.59%	32.90	33.60	31.50	33.60	33.59	20.95	1,310
8/20/2019	+0.20 / +0.60%	33.50	33.80	33.50	33.80	33.54	21.08	1,580
8/19/2019	+0.10 / +0.30%	32.60	33.60	31.65	33.60	32.86	20.95	170
8/16/2019	0.00 / 0.00%	32.60	33.50	31.25	33.50	32.71	20.89	420
8/15/2019	-0.30 / -0.89%	32.60	33.50	32.60	33.50	32.68	20.89	2,540
8/14/2019	+0.35 / +1.05%	33.80	33.80	33.80	33.80	33.80	21.08	40
8/13/2019	+0.75 / +2.29%	33.65	33.65	33.45	33.45	33.55	20.86	1,010
8/12/2019	-0.95 / -2.82%	32.70	32.70	32.70	32.70	32.70	20.39	10
8/9/2019	+2.05 / +6.49%	33.80	33.80	31.95	33.65	32.56	20.99	8,170
8/8/2019	-1.90 / -5.67%	33.35	33.35	31.60	31.60	32.52	19.71	1,230
8/7/2019	-0.10 / -0.30%	31.80	33.50	31.80	33.50	32.65	20.89	50
8/6/2019	-0.30 / -0.88%	33.65	33.70	32.90	33.60	33.00	20.95	4,000
8/5/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	21.14	0
8/2/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	21.14	330
8/1/2019	+0.40 / +1.19%	33.50	33.90	32.60	33.90	33.48	21.14	80
7/31/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.89	0
7/30/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.89	0
7/29/2019	0.00 / 0.00%	32.10	33.50	32.10	33.50	32.80	20.89	80
7/26/2019	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.75	20.89	610

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement