Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	0.00 / 0.00%	60.00	60.00	58.50	58.50	58.84	16.05	4,130
9/5/2016	0.00 / 0.00%	59.50	60.50	58.50	58.50	58.56	16.05	5,840
9/1/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.84	16.05	4,980
8/31/2016	-1.00 / -1.67%	59.50	60.50	58.00	59.00	59.10	16.19	12,470
8/30/2016	+0.50 / +0.84%	59.50	61.00	59.00	60.00	59.13	16.47	25,180
8/29/2016	0.00 / 0.00%	59.50	61.00	58.50	59.50	59.95	16.33	8,690
8/26/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	60.00	16.33	7,350
8/25/2016	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.38	16.47	6,360
8/24/2016	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.91	16.60	6,830
8/23/2016	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.56	16.74	13,540
8/22/2016	-1.50 / -2.42%	60.50	62.00	60.50	60.50	60.88	16.60	5,060
8/19/2016	-1.00 / -1.59%	62.50	62.50	61.00	62.00	61.63	17.01	7,870
8/18/2016	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.87	17.29	5,360
8/17/2016	+2.00 / +3.28%	60.50	63.00	60.50	63.00	61.73	17.29	25,920
8/16/2016	+1.00 / +1.67%	61.50	62.00	60.00	61.00	60.50	16.74	24,710
8/15/2016	-1.50 / -2.44%	60.00	61.50	59.00	60.00	60.42	16.47	7,530
8/12/2016	0.00 / 0.00%	62.00	62.00	60.00	61.50	60.87	16.88	15,820
8/11/2016	+1.50 / +2.50%	60.00	63.00	59.50	61.50	61.59	16.88	34,260
8/10/2016	+3.00 / +5.26%	58.00	60.00	58.00	60.00	59.21	16.47	35,920
8/9/2016	0.00 / 0.00%	57.00	58.00	56.50	57.00	56.96	15.64	9,340
8/8/2016	0.00 / 0.00%	56.50	58.00	56.50	57.00	56.91	15.64	9,770
8/5/2016	0.00 / 0.00%	57.50	57.50	55.50	57.00	55.93	15.64	6,150
8/4/2016	-0.50 / -0.87%	57.00	57.00	56.50	57.00	56.80	15.64	5,070
8/3/2016	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.04	15.78	6,820
8/2/2016	-0.50 / -0.86%	57.00	58.00	55.00	57.50	56.32	15.78	16,920
8/1/2016	-1.00 / -1.69%	57.00	59.00	57.00	58.00	57.48	15.92	18,720
7/29/2016	0.00 / 0.00%	59.50	60.00	58.00	59.00	58.58	16.19	13,110
7/28/2016	+1.00 / +1.72%	59.00	59.00	58.00	59.00	58.09	16.19	10,260
7/27/2016	+2.00 / +3.57%	56.00	59.50	56.00	58.00	57.75	15.92	12,330
7/26/2016	0.00 / 0.00%	56.00	56.00	54.50	56.00	55.36	15.37	5,690

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement