Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2014	-0.90 / -2.91%	30.50	30.50	30.00	30.00	30.00	6.92	240
9/4/2014	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	7.13	0
9/3/2014	+1.30 / +4.39%	29.60	30.90	29.60	30.90	30.90	7.13	7,350
8/29/2014	+0.50 / +1.72%	29.10	29.60	29.10	29.60	29.60	6.83	2,680
8/28/2014	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	6.72	510
8/27/2014	-0.10 / -0.34%	29.00	29.60	29.00	29.60	29.60	6.83	500
8/26/2014	-0.10 / -0.34%	29.60	29.70	29.50	29.70	29.70	6.86	2,510
8/25/2014	+0.20 / +0.68%	30.20	30.50	29.50	29.80	29.80	6.88	5,360
8/22/2014	-0.10 / -0.34%	29.60	30.00	29.50	29.60	29.60	6.83	950
8/21/2014	-0.30 / -1.00%	29.50	29.70	29.50	29.70	29.70	6.86	6,010
8/20/2014	+0.50 / +1.69%	29.30	30.00	29.30	30.00	30.00	6.92	6,440
8/19/2014	0.00 / 0.00%	29.50	29.50	29.20	29.50	29.50	6.81	6,040
8/18/2014	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	6.81	4,170
8/15/2014	+0.20 / +0.67%	29.70	30.00	29.70	30.00	30.00	6.92	600
8/14/2014	+0.40 / +1.36%	29.40	29.90	29.40	29.80	29.80	6.88	65,050
8/13/2014	+0.30 / +1.03%	29.00	29.40	29.00	29.40	29.40	6.79	24,560
8/12/2014	-0.10 / -0.34%	29.10	29.10	29.10	29.10	29.10	6.72	1,560
8/11/2014	+0.10 / +0.34%	29.10	29.20	29.00	29.20	29.20	6.74	6,210
8/8/2014	-0.10 / -0.34%	29.10	29.10	29.00	29.10	29.10	6.72	10,110
8/7/2014	+0.20 / +0.69%	29.00	29.20	28.90	29.20	29.20	6.74	11,950
8/6/2014	0.00 / 0.00%	28.80	29.10	28.80	29.00	29.00	6.69	10,320
8/5/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.69	12,130
8/4/2014	+0.10 / +0.35%	28.70	29.50	28.70	29.00	29.00	6.69	17,750
8/1/2014	0.00 / 0.00%	28.70	28.90	28.70	28.90	28.90	6.67	150
7/31/2014	0.00 / 0.00%	28.70	29.00	28.70	28.90	28.90	6.67	1,610
7/30/2014	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.90	6.67	140
7/29/2014	+0.10 / +0.35%	28.60	28.80	28.50	28.80	28.80	6.65	4,510
7/28/2014	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	6.62	280
7/25/2014	0.00 / 0.00%	28.90	29.00	28.90	29.00	29.00	6.69	1,020
7/24/2014	+0.40 / +1.40%	29.10	29.10	29.00	29.00	29.00	6.69	6,010

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement