Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.45 / -1.35%	32.10	33.30	32.10	33.00	32.63	19.09	1,840
9/3/2019	0.00 / 0.00%	33.45	33.45	32.60	33.45	32.78	19.35	3,630
8/30/2019	-0.25 / -0.74%	32.80	33.45	32.80	33.45	33.13	19.35	1,620
8/29/2019	+0.70 / +2.12%	33.70	33.70	32.25	33.70	32.29	19.49	2,230
8/28/2019	-0.30 / -0.90%	32.10	33.00	32.10	33.00	32.55	19.09	3,650
8/27/2019	0.00 / 0.00%	32.50	33.30	32.50	33.30	32.90	19.26	3,510
8/26/2019	-0.30 / -0.89%	32.95	33.60	32.10	33.30	32.95	19.26	6,130
8/23/2019	-0.20 / -0.59%	33.00	33.60	33.00	33.60	33.03	19.43	10,020
8/22/2019	+0.20 / +0.60%	33.40	33.80	33.00	33.80	33.12	19.55	9,420
8/21/2019	-0.20 / -0.59%	32.90	33.60	31.50	33.60	33.59	19.43	1,310
8/20/2019	+0.20 / +0.60%	33.50	33.80	33.50	33.80	33.54	19.55	1,580
8/19/2019	+0.10 / +0.30%	32.60	33.60	31.65	33.60	32.86	19.43	170
8/16/2019	0.00 / 0.00%	32.60	33.50	31.25	33.50	32.71	19.38	420
8/15/2019	-0.30 / -0.89%	32.60	33.50	32.60	33.50	32.68	19.38	2,540
8/14/2019	+0.35 / +1.05%	33.80	33.80	33.80	33.80	33.80	19.55	40
8/13/2019	+0.75 / +2.29%	33.65	33.65	33.45	33.45	33.55	19.35	1,010
8/12/2019	-0.95 / -2.82%	32.70	32.70	32.70	32.70	32.70	18.91	10
8/9/2019	+2.05 / +6.49%	33.80	33.80	31.95	33.65	32.56	19.46	8,170
8/8/2019	-1.90 / -5.67%	33.35	33.35	31.60	31.60	32.52	18.28	1,230
8/7/2019	-0.10 / -0.30%	31.80	33.50	31.80	33.50	32.65	19.38	50
8/6/2019	-0.30 / -0.88%	33.65	33.70	32.90	33.60	33.00	19.43	4,000
8/5/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	19.61	0
8/2/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	19.61	330
8/1/2019	+0.40 / +1.19%	33.50	33.90	32.60	33.90	33.48	19.61	80
7/31/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.38	0
7/30/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.38	0
7/29/2019	0.00 / 0.00%	32.10	33.50	32.10	33.50	32.80	19.38	80
7/26/2019	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.75	19.38	610
7/25/2019	0.00 / 0.00%	32.00	34.00	32.00	33.50	32.88	19.38	80
7/24/2019	0.00 / 0.00%	34.00	34.00	32.80	33.50	33.33	19.38	1,620

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025