Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2019	-1.00 / -2.99%	33.00	33.00	32.40	32.50	32.57	20.27	2,180
9/27/2019	-1.65 / -4.69%	33.50	33.50	33.50	33.50	33.50	20.89	20
9/26/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	40
9/25/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	40
9/24/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	320
9/23/2019	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	21.92	0
9/20/2019	-0.05 / -0.14%	32.75	35.15	32.75	35.15	32.80	21.92	3,750
9/19/2019	+2.20 / +6.67%	35.20	35.20	35.20	35.20	35.20	21.95	10
9/18/2019	0.00 / 0.00%	33.90	33.90	32.00	33.00	33.20	20.58	1,970
9/17/2019	0.00 / 0.00%	32.95	34.00	32.00	33.00	32.14	20.58	840
9/16/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.58	40
9/13/2019	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.58	20.58	890
9/12/2019	-0.90 / -2.65%	32.80	33.00	32.50	33.00	32.63	20.58	18,360
9/11/2019	-1.10 / -3.14%	32.55	33.90	32.55	33.90	32.97	21.14	1,820
9/10/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.83	0
9/9/2019	+2.00 / +6.06%	34.60	35.00	34.60	35.00	34.80	21.83	50
9/6/2019	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	20.58	100
9/5/2019	+0.20 / +0.61%	32.60	33.20	32.60	33.20	32.80	20.70	3,110
9/4/2019	-0.45 / -1.35%	32.10	33.30	32.10	33.00	32.63	20.58	1,840
9/3/2019	0.00 / 0.00%	33.45	33.45	32.60	33.45	32.78	20.86	3,630
8/30/2019	-0.25 / -0.74%	32.80	33.45	32.80	33.45	33.13	20.86	1,620
8/29/2019	+0.70 / +2.12%	33.70	33.70	32.25	33.70	32.29	21.02	2,230
8/28/2019	-0.30 / -0.90%	32.10	33.00	32.10	33.00	32.55	20.58	3,650
8/27/2019	0.00 / 0.00%	32.50	33.30	32.50	33.30	32.90	20.77	3,510
8/26/2019	-0.30 / -0.89%	32.95	33.60	32.10	33.30	32.95	20.77	6,130
8/23/2019	-0.20 / -0.59%	33.00	33.60	33.00	33.60	33.03	20.95	10,020
8/22/2019	+0.20 / +0.60%	33.40	33.80	33.00	33.80	33.12	21.08	9,420
8/21/2019	-0.20 / -0.59%	32.90	33.60	31.50	33.60	33.59	20.95	1,310
8/20/2019	+0.20 / +0.60%	33.50	33.80	33.50	33.80	33.54	21.08	1,580
8/19/2019	+0.10 / +0.30%	32.60	33.60	31.65	33.60	32.86	20.95	170

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement