Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.40 / +1.16%	34.60	34.95	34.50	34.90	34.63	29.59	5,400
9/28/2023	-0.50 / -1.43%	34.60	34.60	34.50	34.50	34.56	29.25	5,300
9/27/2023	+0.25 / +0.72%	34.40	35.00	34.40	35.00	34.47	29.67	8,200
9/26/2023	-0.20 / -0.57%	34.35	34.75	34.35	34.75	34.68	29.46	900
9/25/2023	+0.05 / +0.14%	34.15	34.95	34.15	34.95	34.77	29.63	700
9/22/2023	-0.10 / -0.29%	34.95	34.95	34.50	34.90	34.84	29.59	2,700
9/21/2023	+0.05 / +0.14%	35.00	35.00	35.00	35.00	35.00	29.67	1,500
9/20/2023	+0.15 / +0.43%	34.80	34.95	34.80	34.95	34.93	29.63	3,900
9/19/2023	-0.10 / -0.29%	34.90	34.90	34.70	34.80	34.78	29.50	2,800
9/18/2023	-0.50 / -1.41%	35.00	35.00	34.90	34.90	34.98	29.59	600
9/15/2023	+0.55 / +1.58%	34.85	35.90	34.85	35.40	35.03	30.01	7,700
9/14/2023	+0.20 / +0.58%	34.90	34.90	34.45	34.85	34.45	29.55	800
9/13/2023	+0.35 / +1.02%	34.50	34.65	34.50	34.65	34.53	29.38	600
9/12/2023	-0.55 / -1.58%	34.80	34.80	34.30	34.30	34.36	29.08	5,500
9/11/2023	+0.45 / +1.31%	34.15	34.85	34.15	34.85	34.20	29.55	16,100
9/8/2023	+0.10 / +0.29%	34.30	34.40	34.30	34.40	34.31	29.17	5,400
9/7/2023	-0.05 / -0.15%	34.40	34.40	34.30	34.30	34.34	29.08	17,600
9/6/2023	+0.05 / +0.15%	34.40	34.40	34.30	34.35	34.35	29.12	1,100
9/5/2023	0.00 / 0.00%	34.30	34.70	34.20	34.30	34.36	29.08	5,900
8/31/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	29.08	1,400
8/30/2023	+0.05 / +0.15%	34.30	34.30	34.30	34.30	34.30	29.08	6,000
8/29/2023	+0.05 / +0.15%	34.25	34.25	34.25	34.25	34.25	29.04	4,300
8/28/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	29.00	0
8/25/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	29.00	0
8/24/2023	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.03	29.00	12,200
8/23/2023	+0.05 / +0.15%	34.00	34.00	34.00	34.00	34.00	28.83	11,700
8/22/2023	-0.15 / -0.44%	34.40	34.40	33.90	33.95	33.96	28.78	24,100
8/21/2023	-0.10 / -0.29%	34.20	34.40	34.10	34.10	34.23	28.91	1,200
8/18/2023	0.00 / 0.00%	34.25	34.25	34.20	34.20	34.20	29.00	29,100
8/17/2023	-0.60 / -1.72%	34.20	34.50	34.20	34.20	34.22	29.00	10,100

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025