Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+0.75 / +2.14%	35.00	35.85	35.00	35.75	35.66	25.01	14,300
9/28/2021	+0.70 / +2.04%	34.50	35.00	34.30	35.00	34.77	24.49	38,400
9/27/2021	-0.70 / -2.00%	34.70	35.00	34.00	34.30	34.51	24.00	17,300
9/24/2021	+0.05 / +0.14%	35.00	35.20	34.50	35.00	34.97	24.49	25,700
9/23/2021	+0.45 / +1.30%	34.50	34.95	34.50	34.95	34.79	24.45	25,900
9/22/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.31	24.14	18,100
9/21/2021	-0.10 / -0.29%	34.20	34.40	33.70	34.20	34.08	23.93	35,000
9/20/2021	+0.30 / +0.88%	34.00	34.35	33.90	34.30	34.02	24.00	25,400
9/17/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.88	23.79	22,700
9/16/2021	+0.05 / +0.15%	33.85	34.05	33.70	33.90	33.93	23.72	13,500
9/15/2021	-0.15 / -0.44%	34.00	34.00	33.70	33.85	33.85	23.68	7,800
9/14/2021	+0.05 / +0.15%	33.95	34.35	33.60	34.00	33.85	23.79	13,000
9/13/2021	-0.10 / -0.29%	34.05	34.05	33.90	33.95	33.99	23.75	14,300
9/10/2021	-0.10 / -0.29%	34.00	34.05	33.80	34.05	33.97	23.82	23,400
9/9/2021	+0.75 / +2.25%	34.00	34.15	33.50	34.15	33.83	23.89	22,200
9/8/2021	-0.60 / -1.76%	33.05	34.00	33.00	33.40	33.49	23.37	24,900
9/7/2021	-0.60 / -1.73%	34.60	34.90	33.80	34.00	34.21	23.79	46,300
9/6/2021	+0.50 / +1.47%	34.20	34.60	34.10	34.60	34.28	24.21	46,000
9/1/2021	+0.45 / +1.34%	33.65	34.10	33.60	34.10	33.93	23.86	30,300
8/31/2021	+0.15 / +0.45%	33.45	33.65	33.45	33.65	33.48	23.54	15,500
8/30/2021	+0.30 / +0.90%	33.25	33.60	33.25	33.50	33.56	23.44	5,900
8/27/2021	-0.40 / -1.19%	33.10	33.45	33.00	33.20	33.05	23.23	21,000
8/26/2021	0.00 / 0.00%	34.20	34.20	33.00	33.60	33.05	23.51	12,200
8/25/2021	-0.60 / -1.75%	33.50	33.60	32.50	33.60	32.80	23.51	45,000
8/24/2021	-0.25 / -0.73%	32.60	34.20	32.60	34.20	32.85	23.93	52,600
8/23/2021	+0.15 / +0.44%	34.00	34.45	33.60	34.45	34.09	24.10	23,000
8/20/2021	+0.15 / +0.44%	34.90	35.10	33.50	34.30	34.45	24.00	62,700
8/19/2021	+1.15 / +3.48%	32.85	34.30	32.85	34.15	33.44	23.89	84,100
8/18/2021	0.00 / 0.00%	32.85	33.20	32.85	33.00	33.05	23.09	11,200
8/17/2021	-0.10 / -0.30%	33.10	33.40	32.80	33.00	33.20	23.09	29,100

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025