Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	-0.60 / -4.51%	12.70	12.80	12.70	12.70	12.70	1.96	25,000
9/23/2011	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.30	2.06	24,000
9/22/2011	+0.10 / +0.78%	13.00	13.00	12.70	13.00	13.00	2.01	290
9/21/2011	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	2.00	310
9/20/2011	+0.30 / +2.38%	12.10	12.90	12.10	12.90	12.90	2.00	760
9/19/2011	0.00 / 0.00%	12.00	12.80	12.00	12.60	12.60	1.95	3,510
9/16/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	1.95	1,300
9/15/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	1,510
9/14/2011	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.00	2.01	65,070
9/13/2011	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	2.10	29,530
9/12/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.01	12,340
9/9/2011	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	2.01	4,240
9/8/2011	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.03	175,080
9/7/2011	0.00 / 0.00%	13.00	13.00	12.50	13.00	13.00	2.01	940
9/6/2011	+0.30 / +2.36%	12.90	13.00	12.90	13.00	13.00	2.01	5,000
9/5/2011	-0.30 / -2.31%	12.90	12.90	12.70	12.70	12.70	1.96	2,770
9/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	5,160
8/31/2011	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	2.01	2,310
8/30/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.00	1,820
8/29/2011	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	2.01	3,810
8/26/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.93	1,200
8/25/2011	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	1.93	10,010
8/24/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.01	10
8/23/2011	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	1.98	10
8/22/2011	-0.30 / -2.40%	13.00	13.00	12.20	12.20	12.20	1.89	60
8/19/2011	-0.50 / -3.85%	12.50	12.90	12.40	12.50	12.50	1.93	25,310
8/18/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	2.01	20
8/17/2011	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	2.03	10
8/16/2011	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	2.04	10
8/15/2011	-0.40 / -3.05%	12.60	13.20	12.50	12.70	12.70	1.96	1,210

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement