Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2007	+2.50 / +5.00%	49.00	52.50	49.00	52.50	52.50	4.37	15,420
9/24/2007	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	4.16	9,440
9/21/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	4.25	17,770
9/20/2007	+2.00 / +4.08%	50.00	51.00	50.00	51.00	51.00	4.25	8,140
9/19/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.08	6,580
9/18/2007	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.00	4.16	1,900
9/17/2007	+1.00 / +2.04%	48.50	50.00	48.50	50.00	50.00	4.16	15,570
9/14/2007	+1.00 / +2.08%	48.00	49.00	48.00	49.00	49.00	4.08	5,610
9/13/2007	-1.00 / -2.04%	49.00	49.00	48.00	48.00	48.00	4.00	10,900
9/12/2007	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	4.08	2,600
9/11/2007	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	4.16	15,770
9/10/2007	-2.00 / -4.00%	50.00	50.00	47.90	48.00	48.00	4.00	3,530
9/7/2007	-2.00 / -3.85%	50.00	50.00	49.90	50.00	50.00	4.16	5,670
9/6/2007	+0.50 / +0.97%	54.00	54.00	52.00	52.00	52.00	4.33	35,500
9/5/2007	+2.00 / +4.04%	51.50	51.50	50.00	51.50	51.50	4.29	47,990
9/4/2007	+2.30 / +4.87%	49.00	49.50	48.00	49.50	49.50	4.12	16,880
8/31/2007	+2.20 / +4.89%	45.00	47.20	45.00	47.20	47.20	3.93	24,350
8/30/2007	0.00 / 0.00%	45.30	45.30	45.00	45.00	45.00	3.75	12,390
8/29/2007	+0.90 / +2.04%	44.50	45.00	43.00	45.00	45.00	3.75	13,020
8/28/2007	+2.10 / +5.00%	41.30	44.10	41.30	44.10	44.10	3.67	16,340
8/27/2007	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.00	3.50	380
8/24/2007	0.00 / 0.00%	42.10	42.50	42.10	42.50	42.50	3.54	4,100
8/23/2007	-1.50 / -3.41%	44.00	44.00	42.50	42.50	42.50	3.54	1,300
8/22/2007	+1.00 / +2.33%	42.60	44.00	42.60	44.00	44.00	3.66	910
8/21/2007	+0.60 / +1.42%	44.40	44.40	43.00	43.00	43.00	3.58	7,500
8/20/2007	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.40	3.53	2,370
8/17/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.58	100
8/16/2007	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.00	3.58	1,660
8/15/2007	0.00 / 0.00%	43.50	43.50	42.50	43.50	43.50	3.62	1,430
8/14/2007	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	3.62	2,040

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025