Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+0.05 / +0.14%	35.00	35.20	34.50	35.00	34.97	26.40	25,700
9/23/2021	+0.45 / +1.30%	34.50	34.95	34.50	34.95	34.79	26.36	25,900
9/22/2021	+0.30 / +0.88%	34.20	34.50	34.20	34.50	34.31	26.02	18,100
9/21/2021	-0.10 / -0.29%	34.20	34.40	33.70	34.20	34.08	25.80	35,000
9/20/2021	+0.30 / +0.88%	34.00	34.35	33.90	34.30	34.02	25.87	25,400
9/17/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.88	25.65	22,700
9/16/2021	+0.05 / +0.15%	33.85	34.05	33.70	33.90	33.93	25.57	13,500
9/15/2021	-0.15 / -0.44%	34.00	34.00	33.70	33.85	33.85	25.53	7,800
9/14/2021	+0.05 / +0.15%	33.95	34.35	33.60	34.00	33.85	25.65	13,000
9/13/2021	-0.10 / -0.29%	34.05	34.05	33.90	33.95	33.99	25.61	14,300
9/10/2021	-0.10 / -0.29%	34.00	34.05	33.80	34.05	33.97	25.68	23,400
9/9/2021	+0.75 / +2.25%	34.00	34.15	33.50	34.15	33.83	25.76	22,200
9/8/2021	-0.60 / -1.76%	33.05	34.00	33.00	33.40	33.49	25.19	24,900
9/7/2021	-0.60 / -1.73%	34.60	34.90	33.80	34.00	34.21	25.65	46,300
9/6/2021	+0.50 / +1.47%	34.20	34.60	34.10	34.60	34.28	26.10	46,000
9/1/2021	+0.45 / +1.34%	33.65	34.10	33.60	34.10	33.93	25.72	30,300
8/31/2021	+0.15 / +0.45%	33.45	33.65	33.45	33.65	33.48	25.38	15,500
8/30/2021	+0.30 / +0.90%	33.25	33.60	33.25	33.50	33.56	25.27	5,900
8/27/2021	-0.40 / -1.19%	33.10	33.45	33.00	33.20	33.05	25.04	21,000
8/26/2021	0.00 / 0.00%	34.20	34.20	33.00	33.60	33.05	25.34	12,200
8/25/2021	-0.60 / -1.75%	33.50	33.60	32.50	33.60	32.80	25.34	45,000
8/24/2021	-0.25 / -0.73%	32.60	34.20	32.60	34.20	32.85	25.80	52,600
8/23/2021	+0.15 / +0.44%	34.00	34.45	33.60	34.45	34.09	25.99	23,000
8/20/2021	+0.15 / +0.44%	34.90	35.10	33.50	34.30	34.45	25.87	62,700
8/19/2021	+1.15 / +3.48%	32.85	34.30	32.85	34.15	33.44	25.76	84,100
8/18/2021	0.00 / 0.00%	32.85	33.20	32.85	33.00	33.05	24.89	11,200
8/17/2021	-0.10 / -0.30%	33.10	33.40	32.80	33.00	33.20	24.89	29,100
8/16/2021	+0.10 / +0.30%	33.00	33.25	32.80	33.10	32.97	24.97	20,600
8/13/2021	-0.25 / -0.75%	32.80	33.30	32.60	33.00	32.84	24.89	13,400
8/12/2021	+0.30 / +0.91%	33.00	33.30	32.70	33.25	33.11	25.08	23,500

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement