Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	0.00 / 0.00%	28.30	28.80	28.00	28.80	28.22	19.93	8,860
9/22/2020	+0.10 / +0.35%	27.70	28.80	27.70	28.80	28.00	19.93	2,000
9/21/2020	+0.20 / +0.70%	27.60	28.75	27.60	28.70	28.51	19.86	4,910
9/18/2020	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.50	19.72	230
9/17/2020	0.00 / 0.00%	28.40	28.60	27.60	28.50	27.91	19.72	1,720
9/16/2020	+0.30 / +1.06%	28.60	28.60	28.30	28.50	28.50	19.72	3,080
9/15/2020	0.00 / 0.00%	27.60	28.40	27.50	28.20	27.69	19.51	1,300
9/14/2020	+0.20 / +0.71%	28.00	28.20	27.40	28.20	27.67	19.51	3,180
9/11/2020	+0.20 / +0.72%	27.30	28.00	27.30	28.00	28.00	19.37	30
9/10/2020	+0.10 / +0.36%	27.90	27.90	27.60	27.80	27.80	19.23	2,950
9/9/2020	-0.10 / -0.36%	27.70	27.70	27.70	27.70	27.70	19.17	60
9/8/2020	+0.30 / +1.09%	27.05	27.80	27.05	27.80	27.06	19.23	4,730
9/7/2020	0.00 / 0.00%	27.50	27.60	27.50	27.50	27.53	19.03	2,920
9/4/2020	-0.10 / -0.36%	27.30	27.50	27.30	27.50	27.38	19.03	6,940
9/3/2020	+0.30 / +1.10%	27.30	27.60	27.30	27.60	27.59	19.10	4,820
9/1/2020	+0.20 / +0.74%	27.10	27.75	26.80	27.30	27.03	18.89	4,810
8/31/2020	-0.50 / -1.81%	27.20	27.20	27.10	27.10	27.15	18.75	17,130
8/28/2020	+0.10 / +0.36%	27.50	27.70	27.50	27.60	27.54	19.10	9,440
8/27/2020	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.03	0
8/26/2020	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.05	19.03	2,810
8/25/2020	0.00 / 0.00%	27.00	27.05	26.90	27.00	27.00	18.68	13,000
8/24/2020	0.00 / 0.00%	27.00	27.25	27.00	27.00	27.05	18.68	10,130
8/21/2020	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	18.68	43,040
8/20/2020	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.87	18.68	7,480
8/19/2020	+0.15 / +0.56%	26.90	27.00	26.80	26.80	26.88	18.54	4,030
8/18/2020	-0.20 / -0.74%	26.85	27.20	26.65	26.65	26.67	18.44	1,050
8/17/2020	+0.15 / +0.56%	26.95	26.95	26.70	26.85	26.79	18.58	12,880
8/14/2020	+0.20 / +0.75%	26.80	26.80	26.40	26.70	26.64	18.47	8,560
8/13/2020	+0.35 / +1.34%	26.35	26.50	26.25	26.50	26.34	18.34	8,200
8/12/2020	-0.20 / -0.76%	26.60	26.60	26.15	26.15	26.38	18.09	560

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement