Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2016	+0.80 / +1.26%	65.00	65.00	63.60	64.50	64.06	17.70	10,240
9/21/2016	+1.20 / +1.92%	63.00	64.50	63.00	63.70	63.64	17.48	42,220
9/20/2016	0.00 / 0.00%	62.50	62.50	61.80	62.50	62.31	17.15	11,250
9/19/2016	+1.00 / +1.63%	62.00	63.30	61.60	62.50	62.62	17.15	42,000
9/16/2016	+1.10 / +1.82%	60.40	61.60	60.40	61.50	61.16	16.88	34,550
9/15/2016	+0.80 / +1.34%	58.50	60.50	58.50	60.40	60.12	16.58	25,650
9/14/2016	+1.40 / +2.41%	59.50	59.70	58.00	59.60	58.92	16.36	34,810
9/13/2016	-1.00 / -1.69%	59.90	60.50	58.00	58.20	58.46	15.97	14,830
9/12/2016	-1.30 / -2.15%	60.50	60.50	58.00	59.20	58.99	16.25	8,510
9/9/2016	+1.50 / +2.54%	59.00	60.50	58.50	60.50	59.61	16.60	22,830
9/8/2016	+0.50 / +0.85%	59.00	60.00	59.00	59.00	59.09	16.19	13,030
9/7/2016	0.00 / 0.00%	60.00	60.00	58.00	58.50	58.42	16.05	5,460
9/6/2016	0.00 / 0.00%	60.00	60.00	58.50	58.50	58.84	16.05	4,130
9/5/2016	0.00 / 0.00%	59.50	60.50	58.50	58.50	58.56	16.05	5,840
9/1/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.84	16.05	4,980
8/31/2016	-1.00 / -1.67%	59.50	60.50	58.00	59.00	59.10	16.19	12,470
8/30/2016	+0.50 / +0.84%	59.50	61.00	59.00	60.00	59.13	16.47	25,180
8/29/2016	0.00 / 0.00%	59.50	61.00	58.50	59.50	59.95	16.33	8,690
8/26/2016	-0.50 / -0.83%	59.00	60.50	59.00	59.50	60.00	16.33	7,350
8/25/2016	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.38	16.47	6,360
8/24/2016	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.91	16.60	6,830
8/23/2016	+0.50 / +0.83%	61.00	61.00	60.00	61.00	60.56	16.74	13,540
8/22/2016	-1.50 / -2.42%	60.50	62.00	60.50	60.50	60.88	16.60	5,060
8/19/2016	-1.00 / -1.59%	62.50	62.50	61.00	62.00	61.63	17.01	7,870
8/18/2016	0.00 / 0.00%	63.00	63.00	62.00	63.00	62.87	17.29	5,360
8/17/2016	+2.00 / +3.28%	60.50	63.00	60.50	63.00	61.73	17.29	25,920
8/16/2016	+1.00 / +1.67%	61.50	62.00	60.00	61.00	60.50	16.74	24,710
8/15/2016	-1.50 / -2.44%	60.00	61.50	59.00	60.00	60.42	16.47	7,530
8/12/2016	0.00 / 0.00%	62.00	62.00	60.00	61.50	60.87	16.88	15,820
8/11/2016	+1.50 / +2.50%	60.00	63.00	59.50	61.50	61.59	16.88	34,260

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement