Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2018	-0.05 / -0.15%	31.00	32.45	31.00	32.40	31.71	18.53	820
9/14/2018	0.00 / 0.00%	32.45	32.50	30.60	32.45	32.02	18.56	5,340
9/13/2018	+0.80 / +2.53%	32.20	32.45	29.85	32.45	31.61	18.56	4,840
9/12/2018	0.00 / 0.00%	31.60	31.65	31.60	31.65	31.63	18.10	2,800
9/11/2018	0.00 / 0.00%	31.65	31.65	31.65	31.65	31.65	18.10	200
9/10/2018	-0.30 / -0.94%	31.00	31.65	31.00	31.65	31.33	18.10	250
9/7/2018	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	18.28	50
9/6/2018	-0.20 / -0.62%	30.75	31.95	30.70	31.95	30.97	18.28	1,130
9/5/2018	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	18.39	10
9/4/2018	-0.05 / -0.16%	31.50	32.15	31.50	32.15	31.83	18.39	390
8/31/2018	+0.05 / +0.16%	32.85	32.85	31.00	32.20	31.01	18.42	5,160
8/30/2018	+0.50 / +1.58%	32.00	32.15	30.50	32.15	30.99	18.39	15,070
8/29/2018	-0.20 / -0.63%	31.00	31.65	31.00	31.65	31.37	18.10	1,020
8/28/2018	-0.15 / -0.47%	32.00	32.85	31.00	31.85	31.93	18.22	7,330
8/27/2018	0.00 / 0.00%	32.45	32.45	31.05	32.00	31.99	18.30	40
8/24/2018	-0.95 / -2.88%	31.00	32.00	31.00	32.00	31.25	18.30	160
8/23/2018	+1.45 / +4.60%	32.95	32.95	32.95	32.95	32.95	18.85	50
8/22/2018	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.25	18.02	560
8/21/2018	-1.35 / -4.17%	32.50	32.50	30.70	31.00	30.97	17.73	2,260
8/20/2018	-0.10 / -0.31%	31.00	32.35	31.00	32.35	31.56	18.50	3,200
8/17/2018	+1.45 / +4.68%	31.00	32.45	31.00	32.45	31.28	18.56	2,110
8/16/2018	-1.70 / -5.20%	31.00	31.00	31.00	31.00	31.00	17.73	910
8/15/2018	+0.20 / +0.62%	31.00	33.60	31.00	32.70	31.39	18.70	2,230
8/14/2018	-0.10 / -0.31%	31.00	32.55	31.00	32.50	31.36	18.59	2,870
8/13/2018	-0.40 / -1.21%	31.00	32.60	31.00	32.60	31.80	18.65	30
8/10/2018	-0.60 / -1.79%	31.25	33.75	31.25	33.00	31.59	18.88	4,780
8/9/2018	+0.60 / +1.82%	34.00	34.00	30.80	33.60	33.10	19.22	350
8/8/2018	+1.05 / +3.29%	32.90	34.00	30.10	33.00	31.58	18.88	570
8/7/2018	-0.75 / -2.29%	32.70	32.70	30.50	31.95	30.65	18.28	620
8/6/2018	-0.20 / -0.61%	30.70	32.70	30.70	32.70	31.86	18.70	2,040

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement