Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.20 / +0.62%	32.10	32.50	32.00	32.50	32.06	24.51	6,800
8/6/2021	-0.40 / -1.22%	32.50	33.00	32.00	32.30	32.32	24.36	5,600
8/5/2021	0.00 / 0.00%	33.00	33.10	32.70	32.70	32.82	24.67	13,100
8/4/2021	+0.20 / +0.62%	32.60	32.70	32.60	32.70	32.60	24.67	900
8/3/2021	-0.30 / -0.91%	32.50	33.20	32.50	32.50	32.94	24.51	3,400
8/2/2021	-0.20 / -0.61%	33.10	33.10	32.80	32.80	32.84	24.74	8,100
7/30/2021	+0.20 / +0.61%	32.80	33.20	32.30	33.00	33.01	24.89	11,300
7/29/2021	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.76	24.74	2,900
7/28/2021	-0.20 / -0.62%	32.20	33.40	32.00	32.00	32.58	24.14	8,900
7/27/2021	-0.10 / -0.31%	32.30	32.50	32.20	32.20	32.39	24.29	4,600
7/26/2021	0.00 / 0.00%	32.85	32.85	32.00	32.30	32.50	24.36	6,400
7/23/2021	+0.40 / +1.25%	32.35	32.35	31.75	32.30	31.80	24.36	5,000
7/22/2021	+0.25 / +0.79%	31.50	31.95	31.20	31.90	31.63	24.06	4,300
7/21/2021	-0.35 / -1.09%	32.00	32.00	31.60	31.65	31.80	23.87	10,000
7/20/2021	0.00 / 0.00%	32.30	32.30	32.00	32.00	32.14	24.14	14,500
7/19/2021	0.00 / 0.00%	32.40	32.40	31.50	32.00	32.02	24.14	26,300
7/16/2021	+0.50 / +1.59%	31.85	32.15	31.50	32.00	31.99	24.14	25,100
7/15/2021	+0.65 / +2.11%	31.00	31.50	30.50	31.50	30.93	23.76	7,500
7/14/2021	0.00 / 0.00%	30.90	31.05	29.60	30.85	30.54	23.27	37,100
7/13/2021	+0.70 / +2.32%	30.80	30.90	30.40	30.85	30.66	23.27	18,300
7/12/2021	-0.85 / -2.74%	30.90	30.90	29.80	30.15	30.30	22.74	59,900
7/9/2021	-0.50 / -1.59%	31.45	31.50	31.00	31.00	31.50	23.38	23,500
7/8/2021	-0.55 / -1.72%	32.50	32.50	31.50	31.50	31.59	23.76	11,400
7/7/2021	-0.45 / -1.38%	32.25	32.30	30.25	32.05	31.23	24.18	115,700
7/6/2021	-0.30 / -0.91%	33.40	33.40	32.40	32.50	32.80	24.51	5,800
7/5/2021	-0.20 / -0.61%	33.45	33.45	32.20	32.80	32.47	24.74	68,500
7/2/2021	-0.15 / -0.45%	33.00	33.40	32.50	33.00	32.72	24.89	44,500
7/1/2021	-0.35 / -1.04%	33.50	33.50	33.00	33.15	33.07	25.01	8,800
6/30/2021	+0.45 / +1.36%	33.00	34.50	32.80	33.50	33.09	25.27	28,200
6/29/2021	+0.15 / +0.46%	33.00	33.15	33.00	33.05	33.01	24.93	39,600

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement