Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	2.01	2,310
8/30/2011	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.00	1,820
8/29/2011	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	2.01	3,810
8/26/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.93	1,200
8/25/2011	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.50	1.93	10,010
8/24/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.01	10
8/23/2011	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	1.98	10
8/22/2011	-0.30 / -2.40%	13.00	13.00	12.20	12.20	12.20	1.89	60
8/19/2011	-0.50 / -3.85%	12.50	12.90	12.40	12.50	12.50	1.93	25,310
8/18/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	2.01	20
8/17/2011	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	2.03	10
8/16/2011	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	2.04	10
8/15/2011	-0.40 / -3.05%	12.60	13.20	12.50	12.70	12.70	1.96	1,210
8/12/2011	+0.20 / +1.55%	12.50	13.10	12.50	13.10	13.10	2.03	2,020
8/11/2011	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	2.00	50
8/10/2011	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	1.92	10
8/9/2011	0.00 / 0.00%	13.20	13.20	12.60	12.70	12.70	1.96	6,110
8/8/2011	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	1.96	9,020
8/5/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.98	3,940
8/4/2011	+0.30 / +2.40%	12.70	12.80	12.70	12.80	12.80	1.98	3,000
8/3/2011	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	1.93	20
8/2/2011	-0.40 / -3.01%	13.00	13.00	12.90	12.90	12.90	2.00	10,510
8/1/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	0
7/29/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	10,330
7/28/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	0
7/27/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	110
7/26/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	0
7/25/2011	+0.30 / +2.31%	12.60	13.30	12.50	13.30	13.30	2.06	7,830
7/22/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	0
7/21/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	0

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement