Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 6:13:43 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Cat loi Joint Stock Company (CLC : HOSE)
Consumer Goods : Tobacco
53.00 +0.50/+0.95%
3:05:02 PM
Closing price on 8/30/2024
43.70 -0.15/-0.34%
Open 43.85
High 43.85
Low 43.50
Volume 1,600
Split-adjusted Price 43.70

Create Alert at: 50 56 59 ...
CLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2024 -0.15 / -0.34% 43.85 43.85 43.50 43.70 43.61 43.70 1,600
8/29/2024 -0.15 / -0.34% 43.70 43.85 43.70 43.85 43.77 43.85 2,600
8/28/2024 0.00 / 0.00% 44.00 44.00 43.65 44.00 43.83 44.00 5,100
8/27/2024 0.00 / 0.00% 44.00 44.20 43.70 44.00 43.77 44.00 6,100
8/26/2024 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 44.00 0
8/23/2024 -0.05 / -0.11% 43.50 45.90 43.50 44.00 44.39 44.00 14,100
8/22/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 200
8/21/2024 0.00 / 0.00% 44.05 44.05 44.05 44.05 44.05 44.05 800
8/20/2024 +0.05 / +0.11% 44.00 44.10 43.90 44.05 43.93 44.05 5,600
8/19/2024 -0.20 / -0.45% 44.80 44.80 44.00 44.00 44.13 44.00 3,400
8/16/2024 0.00 / 0.00% 43.85 44.20 43.85 44.20 43.95 44.20 8,100
8/15/2024 +0.40 / +0.91% 43.80 45.95 43.80 44.20 45.47 44.20 3,300
8/14/2024 -0.60 / -1.35% 44.50 44.50 43.80 43.80 44.03 43.80 9,400
8/13/2024 +0.40 / +0.91% 44.00 47.00 44.00 44.40 45.49 44.40 9,700
8/12/2024 -0.20 / -0.45% 44.25 44.25 43.25 44.00 44.00 44.00 6,700
8/9/2024 -1.20 / -2.64% 44.60 44.60 44.00 44.20 44.09 44.20 13,300
8/8/2024 0.00 / 0.00% 45.40 48.50 45.40 45.40 47.95 45.40 6,200
8/7/2024 -0.60 / -1.30% 44.60 45.40 44.00 45.40 44.17 45.40 11,500
8/6/2024 -0.30 / -0.65% 46.30 46.30 45.00 46.00 45.19 46.00 1,900
8/5/2024 -0.20 / -0.43% 45.50 46.30 43.90 46.30 45.68 46.30 2,900
8/2/2024 -0.20 / -0.43% 44.20 47.70 44.20 46.50 46.75 46.50 4,500
8/1/2024 -0.15 / -0.32% 46.10 46.70 44.80 46.70 45.92 46.70 7,900
7/31/2024 0.00 / 0.00% 46.85 46.85 46.85 46.85 46.85 46.85 1,100
7/30/2024 -0.15 / -0.32% 47.95 47.95 46.05 46.85 46.72 46.85 9,800
7/29/2024 +0.05 / +0.11% 46.35 47.05 46.35 47.00 46.80 47.00 400
7/26/2024 -0.05 / -0.11% 46.00 46.95 46.00 46.95 46.82 46.95 2,800
7/25/2024 -0.85 / -1.78% 47.30 47.30 45.50 47.00 46.65 47.00 3,300
7/24/2024 -0.15 / -0.31% 46.30 47.85 46.20 47.85 47.16 47.85 3,600
7/23/2024 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
7/22/2024 +0.20 / +0.42% 47.80 48.70 47.80 48.00 47.87 48.00 23,500
CLC News
23/01 CLC: Report on Corporate Governance 2024
09/01 CLC: Record date for cash dividend payment
09/01 CLC: Plan for the 1st cash dividend payment in 2024
09/01 CLC: Plan for 2024 cash dividend payment
30/12 CLC: Approving agreements, transactions with related parties
Related Companies
Volume Price Change
HJC  300 6.00 0.00%
NST  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.