Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2023	+0.05 / +0.15%	34.30	34.30	34.30	34.30	34.30	29.08	6,000
8/29/2023	+0.05 / +0.15%	34.25	34.25	34.25	34.25	34.25	29.04	4,300
8/28/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	29.00	0
8/25/2023	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	29.00	0
8/24/2023	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.03	29.00	12,200
8/23/2023	+0.05 / +0.15%	34.00	34.00	34.00	34.00	34.00	28.83	11,700
8/22/2023	-0.15 / -0.44%	34.40	34.40	33.90	33.95	33.96	28.78	24,100
8/21/2023	-0.10 / -0.29%	34.20	34.40	34.10	34.10	34.23	28.91	1,200
8/18/2023	0.00 / 0.00%	34.25	34.25	34.20	34.20	34.20	29.00	29,100
8/17/2023	-0.60 / -1.72%	34.20	34.50	34.20	34.20	34.22	29.00	10,100
8/16/2023	0.00 / 0.00%	34.35	34.80	34.35	34.80	34.36	29.50	38,500
8/15/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.50	3,000
8/14/2023	0.00 / 0.00%	34.25	34.80	34.25	34.80	34.32	29.50	46,000
8/11/2023	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.50	9,500
8/10/2023	-0.05 / -0.14%	34.90	34.90	34.80	34.80	34.88	29.50	2,400
8/9/2023	-0.05 / -0.14%	34.30	34.85	34.30	34.85	34.31	29.55	34,800
8/8/2023	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	29.59	400
8/7/2023	+0.10 / +0.29%	34.55	34.60	34.50	34.60	34.51	29.33	4,500
8/4/2023	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.50	29.25	9,100
8/3/2023	-0.40 / -1.14%	34.95	34.95	34.60	34.60	34.70	29.33	700
8/2/2023	+0.10 / +0.29%	34.25	35.00	34.20	35.00	34.34	29.67	35,600
8/1/2023	+0.40 / +1.16%	35.00	35.00	34.55	34.90	34.61	29.59	23,200
7/31/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	29.25	2,600
7/28/2023	+0.05 / +0.14%	34.95	35.00	34.60	35.00	34.87	29.67	3,900
7/27/2023	-0.05 / -0.14%	35.00	35.00	34.95	34.95	35.00	29.63	15,400
7/26/2023	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.05	29.67	4,100
7/25/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	29.67	10,300
7/24/2023	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.32	29.67	31,400
7/21/2023	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	29.67	5,500
7/20/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.89	29.25	1,600

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025