Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.30 / +0.90%	33.25	33.60	33.25	33.50	33.56	25.27	5,900
8/27/2021	-0.40 / -1.19%	33.10	33.45	33.00	33.20	33.05	25.04	21,000
8/26/2021	0.00 / 0.00%	34.20	34.20	33.00	33.60	33.05	25.34	12,200
8/25/2021	-0.60 / -1.75%	33.50	33.60	32.50	33.60	32.80	25.34	45,000
8/24/2021	-0.25 / -0.73%	32.60	34.20	32.60	34.20	32.85	25.80	52,600
8/23/2021	+0.15 / +0.44%	34.00	34.45	33.60	34.45	34.09	25.99	23,000
8/20/2021	+0.15 / +0.44%	34.90	35.10	33.50	34.30	34.45	25.87	62,700
8/19/2021	+1.15 / +3.48%	32.85	34.30	32.85	34.15	33.44	25.76	84,100
8/18/2021	0.00 / 0.00%	32.85	33.20	32.85	33.00	33.05	24.89	11,200
8/17/2021	-0.10 / -0.30%	33.10	33.40	32.80	33.00	33.20	24.89	29,100
8/16/2021	+0.10 / +0.30%	33.00	33.25	32.80	33.10	32.97	24.97	20,600
8/13/2021	-0.25 / -0.75%	32.80	33.30	32.60	33.00	32.84	24.89	13,400
8/12/2021	+0.30 / +0.91%	33.00	33.30	32.70	33.25	33.11	25.08	23,500
8/11/2021	+0.35 / +1.07%	33.00	33.00	32.70	32.95	32.86	24.85	11,900
8/10/2021	+0.10 / +0.31%	32.25	32.60	32.25	32.60	32.47	24.59	8,100
8/9/2021	+0.20 / +0.62%	32.10	32.50	32.00	32.50	32.06	24.51	6,800
8/6/2021	-0.40 / -1.22%	32.50	33.00	32.00	32.30	32.32	24.36	5,600
8/5/2021	0.00 / 0.00%	33.00	33.10	32.70	32.70	32.82	24.67	13,100
8/4/2021	+0.20 / +0.62%	32.60	32.70	32.60	32.70	32.60	24.67	900
8/3/2021	-0.30 / -0.91%	32.50	33.20	32.50	32.50	32.94	24.51	3,400
8/2/2021	-0.20 / -0.61%	33.10	33.10	32.80	32.80	32.84	24.74	8,100
7/30/2021	+0.20 / +0.61%	32.80	33.20	32.30	33.00	33.01	24.89	11,300
7/29/2021	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.76	24.74	2,900
7/28/2021	-0.20 / -0.62%	32.20	33.40	32.00	32.00	32.58	24.14	8,900
7/27/2021	-0.10 / -0.31%	32.30	32.50	32.20	32.20	32.39	24.29	4,600
7/26/2021	0.00 / 0.00%	32.85	32.85	32.00	32.30	32.50	24.36	6,400
7/23/2021	+0.40 / +1.25%	32.35	32.35	31.75	32.30	31.80	24.36	5,000
7/22/2021	+0.25 / +0.79%	31.50	31.95	31.20	31.90	31.63	24.06	4,300
7/21/2021	-0.35 / -1.09%	32.00	32.00	31.60	31.65	31.80	23.87	10,000
7/20/2021	0.00 / 0.00%	32.30	32.30	32.00	32.00	32.14	24.14	14,500

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement