Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	-0.20 / -0.63%	31.00	31.65	31.00	31.65	31.37	18.10	1,020
8/28/2018	-0.15 / -0.47%	32.00	32.85	31.00	31.85	31.93	18.22	7,330
8/27/2018	0.00 / 0.00%	32.45	32.45	31.05	32.00	31.99	18.30	40
8/24/2018	-0.95 / -2.88%	31.00	32.00	31.00	32.00	31.25	18.30	160
8/23/2018	+1.45 / +4.60%	32.95	32.95	32.95	32.95	32.95	18.85	50
8/22/2018	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.25	18.02	560
8/21/2018	-1.35 / -4.17%	32.50	32.50	30.70	31.00	30.97	17.73	2,260
8/20/2018	-0.10 / -0.31%	31.00	32.35	31.00	32.35	31.56	18.50	3,200
8/17/2018	+1.45 / +4.68%	31.00	32.45	31.00	32.45	31.28	18.56	2,110
8/16/2018	-1.70 / -5.20%	31.00	31.00	31.00	31.00	31.00	17.73	910
8/15/2018	+0.20 / +0.62%	31.00	33.60	31.00	32.70	31.39	18.70	2,230
8/14/2018	-0.10 / -0.31%	31.00	32.55	31.00	32.50	31.36	18.59	2,870
8/13/2018	-0.40 / -1.21%	31.00	32.60	31.00	32.60	31.80	18.65	30
8/10/2018	-0.60 / -1.79%	31.25	33.75	31.25	33.00	31.59	18.88	4,780
8/9/2018	+0.60 / +1.82%	34.00	34.00	30.80	33.60	33.10	19.22	350
8/8/2018	+1.05 / +3.29%	32.90	34.00	30.10	33.00	31.58	18.88	570
8/7/2018	-0.75 / -2.29%	32.70	32.70	30.50	31.95	30.65	18.28	620
8/6/2018	-0.20 / -0.61%	30.70	32.70	30.70	32.70	31.86	18.70	2,040
8/3/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	18.82	10
8/2/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	18.82	1,500
8/1/2018	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	18.82	20
7/31/2018	+0.15 / +0.46%	32.95	32.95	32.90	32.90	32.93	18.82	190
7/30/2018	+0.75 / +2.34%	32.50	32.85	29.90	32.75	32.40	18.73	2,870
7/27/2018	+2.05 / +6.84%	30.80	32.00	29.20	32.00	29.96	18.30	2,370
7/26/2018	+0.10 / +0.34%	29.95	29.95	29.10	29.95	29.82	17.13	570
7/25/2018	+0.85 / +2.93%	30.00	30.75	29.00	29.85	29.90	17.07	350
7/24/2018	-1.00 / -3.33%	32.00	32.00	28.90	29.00	29.18	16.59	5,140
7/23/2018	+1.40 / +4.90%	28.60	30.60	28.60	30.00	28.98	17.16	4,210
7/20/2018	+0.10 / +0.35%	28.50	30.45	28.40	28.60	28.61	16.36	8,250
7/19/2018	0.00 / 0.00%	29.00	29.00	28.20	28.50	28.48	16.30	4,600

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement