Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	+0.20 / +0.56%	36.10	36.10	36.00	36.00	36.01	29.79	900
8/23/2022	-1.45 / -3.89%	35.80	35.80	35.80	35.80	35.80	29.62	1,200
8/22/2022	+0.75 / +2.05%	37.30	37.30	35.80	37.25	36.28	30.82	10,000
8/19/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.20	3,400
8/18/2022	-0.15 / -0.41%	36.70	36.70	36.50	36.50	36.61	30.20	3,900
8/17/2022	-0.55 / -1.48%	36.50	36.70	36.50	36.65	36.53	30.33	2,200
8/16/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	30.78	0
8/15/2022	0.00 / 0.00%	37.15	37.20	37.15	37.20	37.19	30.78	5,300
8/12/2022	+0.30 / +0.81%	37.20	37.20	37.20	37.20	37.20	30.78	100
8/11/2022	-0.10 / -0.27%	37.00	37.00	36.90	36.90	37.00	30.53	3,100
8/10/2022	+0.05 / +0.14%	37.00	37.00	36.90	37.00	36.97	30.62	10,500
8/9/2022	0.00 / 0.00%	36.95	37.00	36.65	36.95	36.93	30.58	7,600
8/8/2022	+1.30 / +3.65%	35.75	37.75	35.70	36.95	36.37	30.58	10,700
8/5/2022	0.00 / 0.00%	35.65	35.75	35.40	35.65	35.61	29.50	9,900
8/4/2022	+0.25 / +0.71%	35.65	35.65	35.50	35.65	35.63	29.50	1,300
8/3/2022	-0.25 / -0.70%	35.55	35.65	35.40	35.40	35.40	29.29	5,600
8/2/2022	0.00 / 0.00%	35.50	35.65	35.50	35.65	35.52	29.50	7,500
8/1/2022	+0.15 / +0.42%	35.45	35.65	35.45	35.65	35.49	29.50	8,400
7/29/2022	+0.30 / +0.85%	35.80	35.80	35.10	35.50	35.41	29.38	700
7/28/2022	+0.15 / +0.43%	35.10	35.20	35.00	35.20	35.04	29.13	10,800
7/27/2022	-0.55 / -1.54%	35.50	35.50	35.05	35.05	35.21	29.00	7,000
7/26/2022	+0.10 / +0.28%	35.70	35.70	35.60	35.60	35.63	29.46	1,200
7/25/2022	-0.20 / -0.56%	35.60	35.60	35.50	35.50	35.57	29.38	5,900
7/22/2022	+0.20 / +0.56%	36.00	36.00	35.50	35.70	35.92	29.54	3,300
7/21/2022	-0.90 / -2.47%	36.00	36.00	35.50	35.50	35.76	29.38	2,900
7/20/2022	-0.10 / -0.27%	36.00	36.40	35.50	36.40	35.71	30.12	5,700
7/19/2022	+0.30 / +0.83%	36.70	36.70	35.15	36.50	35.70	30.20	5,200
7/18/2022	+0.05 / +0.14%	36.50	36.90	36.15	36.20	36.22	29.95	2,600
7/15/2022	-0.20 / -0.55%	36.50	36.50	36.15	36.15	36.40	29.91	11,300
7/14/2022	-0.10 / -0.27%	36.50	36.50	36.35	36.35	36.38	30.08	500

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement