Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.40 / -1.11%	33.50	35.50	33.50	35.50	34.50	9.14	30
8/20/2015	+0.90 / +2.57%	35.90	37.30	32.60	35.90	35.77	9.25	1,370
8/19/2015	0.00 / 0.00%	33.00	35.00	33.00	35.00	34.00	9.02	520
8/18/2015	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.60	9.02	110
8/17/2015	+0.40 / +1.19%	33.60	35.90	33.00	34.00	33.39	8.76	5,450
8/14/2015	+0.70 / +2.13%	32.60	35.00	32.60	33.60	33.33	8.65	450
8/13/2015	-0.10 / -0.30%	32.80	32.90	32.80	32.90	32.85	8.47	60
8/12/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.50	0
8/11/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	8.50	0
8/10/2015	-0.20 / -0.60%	32.80	33.00	32.20	33.00	32.75	8.50	540
8/7/2015	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	8.55	170
8/6/2015	-0.10 / -0.30%	31.20	32.90	31.20	32.80	32.03	8.45	1,000
8/5/2015	+0.80 / +2.49%	33.20	33.20	32.10	32.90	32.28	8.47	10,100
8/4/2015	+0.30 / +0.94%	33.00	33.00	30.80	32.10	31.40	8.27	1,210
8/3/2015	+0.40 / +1.27%	31.80	31.80	31.80	31.80	31.80	8.19	20
7/31/2015	+0.30 / +0.96%	31.00	31.40	31.00	31.40	31.20	8.09	500
7/30/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	8.01	20
7/29/2015	+0.20 / +0.65%	31.10	31.10	31.10	31.10	31.10	8.01	3,500
7/28/2015	-1.50 / -4.63%	31.00	31.20	30.90	30.90	30.91	7.96	2,200
7/27/2015	+1.00 / +3.18%	32.40	32.40	32.40	32.40	32.40	8.35	10
7/24/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.09	200
7/23/2015	0.00 / 0.00%	30.80	31.40	29.90	31.40	30.82	8.09	12,330
7/22/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	8.09	530
7/21/2015	+0.10 / +0.32%	30.10	31.40	30.00	31.40	30.73	8.09	110
7/20/2015	-0.10 / -0.32%	30.80	31.30	30.80	31.30	31.15	8.06	610
7/17/2015	0.00 / 0.00%	31.40	31.50	31.10	31.40	31.28	8.09	12,530
7/16/2015	-0.10 / -0.32%	30.50	31.50	30.50	31.40	30.72	8.09	9,730
7/15/2015	+0.10 / +0.32%	31.10	33.00	30.50	31.50	31.27	8.11	15,480
7/14/2015	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	8.09	20
7/13/2015	-1.50 / -4.76%	31.20	31.20	30.00	30.00	30.53	7.73	10,120

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement