Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2007	-0.60 / -1.40%	43.00	43.00	42.40	42.40	42.40	3.53	2,370
8/17/2007	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.58	100
8/16/2007	-0.50 / -1.15%	43.00	43.50	43.00	43.00	43.00	3.58	1,660
8/15/2007	0.00 / 0.00%	43.50	43.50	42.50	43.50	43.50	3.62	1,430
8/14/2007	+0.50 / +1.16%	43.50	43.50	43.50	43.50	43.50	3.62	2,040
8/13/2007	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	3.58	1,020
8/10/2007	-2.00 / -4.55%	44.00	44.00	42.00	42.00	42.00	3.50	3,530
8/9/2007	+1.00 / +2.33%	43.00	44.00	43.00	44.00	44.00	3.66	1,670
8/8/2007	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	3.58	5,980
8/7/2007	-1.50 / -3.41%	42.50	43.00	42.50	42.50	42.50	3.54	4,200
8/6/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	3.66	700
8/3/2007	-1.00 / -2.22%	45.90	45.90	44.00	44.00	44.00	3.66	1,120
8/2/2007	+1.00 / +2.27%	46.00	46.00	45.00	45.00	45.00	3.75	3,720
8/1/2007	+2.00 / +4.76%	43.00	44.00	43.00	44.00	44.00	3.66	5,340
7/31/2007	-2.00 / -4.55%	44.00	44.00	42.00	42.00	42.00	3.50	1,920
7/30/2007	-2.00 / -4.35%	44.00	44.00	44.00	44.00	44.00	3.66	8,790
7/27/2007	-0.10 / -0.22%	46.00	46.00	44.00	46.00	46.00	3.83	7,490
7/26/2007	-0.90 / -1.91%	46.10	46.10	46.10	46.10	46.10	3.84	400
7/25/2007	-0.80 / -1.67%	47.00	47.00	46.50	47.00	47.00	3.91	2,700
7/23/2007	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	3.98	2,100
7/20/2007	+2.20 / +4.82%	47.80	47.80	47.80	47.80	47.80	3.98	8,070
7/19/2007	-1.50 / -3.18%	47.10	47.10	45.60	45.60	45.60	3.80	1,240
7/18/2007	0.00 / 0.00%	47.10	47.10	47.00	47.10	47.10	3.92	2,760
7/17/2007	-0.20 / -0.42%	47.10	47.10	47.00	47.10	47.10	3.92	1,300
7/16/2007	-0.70 / -1.46%	47.30	47.30	47.30	47.30	47.30	3.94	200
7/13/2007	-0.10 / -0.21%	48.00	48.00	47.80	48.00	48.00	4.00	2,340
7/12/2007	-0.40 / -0.82%	48.10	48.10	48.10	48.10	48.10	4.00	500
7/11/2007	+1.50 / +3.19%	48.50	49.00	48.50	48.50	48.50	4.04	3,300
7/10/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.91	2,300
7/9/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.91	1,200

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025