Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	0.00 / 0.00%	33.00	35.00	33.00	35.00	34.00	8.36	520
8/18/2015	+1.00 / +2.94%	34.20	35.00	34.20	35.00	34.60	8.36	110
8/17/2015	+0.40 / +1.19%	33.60	35.90	33.00	34.00	33.39	8.12	5,450
8/14/2015	+0.70 / +2.13%	32.60	35.00	32.60	33.60	33.33	8.03	450
8/13/2015	-0.10 / -0.30%	32.80	32.90	32.80	32.90	32.85	7.86	60
8/12/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.88	0
8/11/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.88	0
8/10/2015	-0.20 / -0.60%	32.80	33.00	32.20	33.00	32.75	7.88	540
8/7/2015	+0.40 / +1.22%	33.20	33.20	33.20	33.20	33.20	7.93	170
8/6/2015	-0.10 / -0.30%	31.20	32.90	31.20	32.80	32.03	7.84	1,000
8/5/2015	+0.80 / +2.49%	33.20	33.20	32.10	32.90	32.28	7.86	10,100
8/4/2015	+0.30 / +0.94%	33.00	33.00	30.80	32.10	31.40	7.67	1,210
8/3/2015	+0.40 / +1.27%	31.80	31.80	31.80	31.80	31.80	7.60	20
7/31/2015	+0.30 / +0.96%	31.00	31.40	31.00	31.40	31.20	7.50	500
7/30/2015	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	7.43	20
7/29/2015	+0.20 / +0.65%	31.10	31.10	31.10	31.10	31.10	7.43	3,500
7/28/2015	-1.50 / -4.63%	31.00	31.20	30.90	30.90	30.91	7.38	2,200
7/27/2015	+1.00 / +3.18%	32.40	32.40	32.40	32.40	32.40	7.74	10
7/24/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	7.50	200
7/23/2015	0.00 / 0.00%	30.80	31.40	29.90	31.40	30.82	7.50	12,330
7/22/2015	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	7.50	530
7/21/2015	+0.10 / +0.32%	30.10	31.40	30.00	31.40	30.73	7.50	110
7/20/2015	-0.10 / -0.32%	30.80	31.30	30.80	31.30	31.15	7.48	610
7/17/2015	0.00 / 0.00%	31.40	31.50	31.10	31.40	31.28	7.50	12,530
7/16/2015	-0.10 / -0.32%	30.50	31.50	30.50	31.40	30.72	7.50	9,730
7/15/2015	+0.10 / +0.32%	31.10	33.00	30.50	31.50	31.27	7.53	15,480
7/14/2015	+1.40 / +4.67%	31.40	31.40	31.40	31.40	31.40	7.50	20
7/13/2015	-1.50 / -4.76%	31.20	31.20	30.00	30.00	30.53	7.17	10,120
7/10/2015	+0.30 / +0.96%	30.00	31.50	30.00	31.50	30.55	7.53	2,150
7/9/2015	+0.20 / +0.65%	31.10	31.20	31.00	31.20	31.13	7.45	3,560

<<Previous 30 days Next 30 days>>

CLC News

22/04	CLC: Record date for AGM 2025
18/04	CLC: Establishing new branch
18/04	CLC: Holding AGM 2025
02/04	CLC: Annual Report 2024
19/03	CLC: Change the time of the holding of AGM 2025