|
Closing price on 8/17/2011
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
10 |
| Split-adjusted Price |
2.03 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2011
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.03
|
10
|
|
|
8/16/2011
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.04
|
10
|
|
|
8/15/2011
|
-0.40 / -3.05%
|
12.60
|
13.20
|
12.50
|
12.70
|
12.70
|
1.96
|
1,210
|
|
|
8/12/2011
|
+0.20 / +1.55%
|
12.50
|
13.10
|
12.50
|
13.10
|
13.10
|
2.03
|
2,020
|
|
|
8/11/2011
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.00
|
50
|
|
|
8/10/2011
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.92
|
10
|
|
|
8/9/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
12.70
|
12.70
|
1.96
|
6,110
|
|
|
8/8/2011
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
1.96
|
9,020
|
|
|
8/5/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.98
|
3,940
|
|
|
8/4/2011
|
+0.30 / +2.40%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
1.98
|
3,000
|
|
|
8/3/2011
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.93
|
20
|
|
|
8/2/2011
|
-0.40 / -3.01%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.00
|
10,510
|
|
|
8/1/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.06
|
0
|
|
|
7/29/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.06
|
10,330
|
|
|
7/28/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.06
|
0
|
|
|
7/27/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.06
|
110
|
|
|
7/26/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.06
|
0
|
|
|
7/25/2011
|
+0.30 / +2.31%
|
12.60
|
13.30
|
12.50
|
13.30
|
13.30
|
2.06
|
7,830
|
|
|
7/22/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.01
|
0
|
|
|
7/21/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.01
|
0
|
|
|
7/20/2011
|
-0.20 / -1.52%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
2.01
|
3,390
|
|
|
7/19/2011
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.04
|
2,000
|
|
|
7/18/2011
|
-0.20 / -1.47%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
2.07
|
30
|
|
|
7/15/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.10
|
0
|
|
|
7/14/2011
|
+0.50 / +3.82%
|
12.60
|
13.60
|
12.60
|
13.60
|
13.60
|
2.10
|
3,010
|
|
|
7/13/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.03
|
1,000
|
|
|
7/12/2011
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.03
|
500
|
|
|
7/11/2011
|
+0.10 / +0.74%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
2.12
|
10
|
|
|
7/8/2011
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
2.10
|
2,650
|
|
|
7/7/2011
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.07
|
12,880
|
|
|