Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	-0.40 / -1.75%	22.00	22.40	22.00	22.40	22.40	4.70	160
8/15/2013	+0.90 / +4.11%	21.80	22.80	21.80	22.80	22.80	4.79	14,170
8/14/2013	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	4.60	170
8/13/2013	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.90	4.60	30,000
8/12/2013	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	4.56	0
8/9/2013	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	4.56	0
8/8/2013	-0.20 / -0.91%	21.90	21.90	20.80	21.70	21.70	4.56	4,520
8/7/2013	+0.20 / +0.92%	21.40	21.90	21.40	21.90	21.90	4.60	2,050
8/6/2013	+0.40 / +1.88%	21.20	21.80	21.10	21.70	21.70	4.56	6,750
8/5/2013	+0.30 / +1.43%	20.20	21.30	20.20	21.30	21.30	4.47	14,360
8/2/2013	+0.40 / +1.94%	20.90	21.00	20.70	21.00	21.00	4.41	8,030
8/1/2013	-0.40 / -1.90%	20.80	20.80	20.60	20.60	20.60	4.32	840
7/31/2013	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	4.41	0
7/30/2013	-0.80 / -3.67%	21.30	22.00	20.40	21.00	21.00	4.41	1,920
7/29/2013	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	4.58	0
7/26/2013	+1.20 / +5.83%	20.50	21.80	19.90	21.80	21.80	4.58	10,630
7/25/2013	0.00 / 0.00%	20.60	20.60	20.20	20.60	20.60	4.32	8,100
7/24/2013	-0.20 / -0.96%	20.60	20.80	20.10	20.60	20.60	4.32	3,730
7/23/2013	-0.30 / -1.42%	20.90	20.90	20.60	20.80	20.80	4.37	7,070
7/22/2013	-0.10 / -0.47%	21.20	21.20	20.50	21.10	21.10	4.43	6,910
7/19/2013	+1.30 / +6.53%	20.00	21.20	19.60	21.20	21.20	4.45	23,620
7/18/2013	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	4.18	10
7/17/2013	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	4.09	10
7/16/2013	-0.90 / -4.52%	18.70	19.50	18.70	19.00	19.00	3.99	4,530
7/15/2013	-0.40 / -1.97%	20.30	20.30	19.50	19.90	19.90	4.18	1,010
7/12/2013	-1.50 / -6.88%	20.30	20.30	20.30	20.30	20.30	4.26	1,220
7/11/2013	+0.80 / +3.81%	21.00	21.80	21.00	21.80	21.80	4.58	220
7/10/2013	-0.20 / -0.94%	21.20	21.20	21.00	21.00	21.00	4.41	60
7/9/2013	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	4.45	20
7/8/2013	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.50	4.51	20

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement