Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	-0.30 / -0.89%	32.60	33.50	32.60	33.50	32.68	20.89	2,540
8/14/2019	+0.35 / +1.05%	33.80	33.80	33.80	33.80	33.80	21.08	40
8/13/2019	+0.75 / +2.29%	33.65	33.65	33.45	33.45	33.55	20.86	1,010
8/12/2019	-0.95 / -2.82%	32.70	32.70	32.70	32.70	32.70	20.39	10
8/9/2019	+2.05 / +6.49%	33.80	33.80	31.95	33.65	32.56	20.99	8,170
8/8/2019	-1.90 / -5.67%	33.35	33.35	31.60	31.60	32.52	19.71	1,230
8/7/2019	-0.10 / -0.30%	31.80	33.50	31.80	33.50	32.65	20.89	50
8/6/2019	-0.30 / -0.88%	33.65	33.70	32.90	33.60	33.00	20.95	4,000
8/5/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	21.14	0
8/2/2019	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	21.14	330
8/1/2019	+0.40 / +1.19%	33.50	33.90	32.60	33.90	33.48	21.14	80
7/31/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.89	0
7/30/2019	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.89	0
7/29/2019	0.00 / 0.00%	32.10	33.50	32.10	33.50	32.80	20.89	80
7/26/2019	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.75	20.89	610
7/25/2019	0.00 / 0.00%	32.00	34.00	32.00	33.50	32.88	20.89	80
7/24/2019	0.00 / 0.00%	34.00	34.00	32.80	33.50	33.33	20.89	1,620
7/23/2019	0.00 / 0.00%	33.85	34.00	33.50	33.50	33.55	20.89	29,210
7/22/2019	-0.55 / -1.62%	34.05	34.05	33.30	33.50	33.48	20.89	25,120
7/19/2019	0.00 / 0.00%	33.60	34.05	33.60	34.05	33.64	21.23	6,510
7/18/2019	-0.30 / -0.87%	34.35	34.35	33.70	34.05	33.87	21.23	39,060
7/17/2019	-0.15 / -0.43%	33.85	34.40	33.80	34.35	33.91	21.42	13,920
7/16/2019	+0.10 / +0.29%	34.80	34.80	34.50	34.50	34.65	21.52	90
7/15/2019	+0.40 / +1.18%	35.00	35.00	33.80	34.40	33.86	21.45	5,050
7/12/2019	-1.80 / -5.03%	35.30	35.30	34.00	34.00	34.48	21.20	2,610
7/11/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.33	0
7/10/2019	+1.90 / +5.60%	35.80	35.80	35.70	35.80	35.78	22.33	1,010
7/9/2019	-0.30 / -0.88%	34.00	34.40	33.80	33.90	33.87	21.14	34,750
7/8/2019	+0.20 / +0.59%	33.85	34.30	33.85	34.20	34.05	21.33	130
7/5/2019	-0.70 / -2.02%	34.20	34.20	34.00	34.00	34.10	21.20	130

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement