|
Closing price on 8/13/2007
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
43.00 |
| Volume |
1,020 |
| Split-adjusted Price |
3.58 |
|
|
CLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2007
|
+1.00 / +2.38%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
3.58
|
1,020
|
|
|
8/10/2007
|
-2.00 / -4.55%
|
44.00
|
44.00
|
42.00
|
42.00
|
42.00
|
3.50
|
3,530
|
|
|
8/9/2007
|
+1.00 / +2.33%
|
43.00
|
44.00
|
43.00
|
44.00
|
44.00
|
3.66
|
1,670
|
|
|
8/8/2007
|
+0.50 / +1.18%
|
42.50
|
43.00
|
42.50
|
43.00
|
43.00
|
3.58
|
5,980
|
|
|
8/7/2007
|
-1.50 / -3.41%
|
42.50
|
43.00
|
42.50
|
42.50
|
42.50
|
3.54
|
4,200
|
|
|
8/6/2007
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
3.66
|
700
|
|
|
8/3/2007
|
-1.00 / -2.22%
|
45.90
|
45.90
|
44.00
|
44.00
|
44.00
|
3.66
|
1,120
|
|
|
8/2/2007
|
+1.00 / +2.27%
|
46.00
|
46.00
|
45.00
|
45.00
|
45.00
|
3.75
|
3,720
|
|
|
8/1/2007
|
+2.00 / +4.76%
|
43.00
|
44.00
|
43.00
|
44.00
|
44.00
|
3.66
|
5,340
|
|
|
7/31/2007
|
-2.00 / -4.55%
|
44.00
|
44.00
|
42.00
|
42.00
|
42.00
|
3.50
|
1,920
|
|
|
7/30/2007
|
-2.00 / -4.35%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
3.66
|
8,790
|
|
|
7/27/2007
|
-0.10 / -0.22%
|
46.00
|
46.00
|
44.00
|
46.00
|
46.00
|
3.83
|
7,490
|
|
|
7/26/2007
|
-0.90 / -1.91%
|
46.10
|
46.10
|
46.10
|
46.10
|
46.10
|
3.84
|
400
|
|
|
7/25/2007
|
-0.80 / -1.67%
|
47.00
|
47.00
|
46.50
|
47.00
|
47.00
|
3.91
|
2,700
|
|
|
7/23/2007
|
0.00 / 0.00%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
3.98
|
2,100
|
|
|
7/20/2007
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
3.98
|
8,070
|
|
|
7/19/2007
|
-1.50 / -3.18%
|
47.10
|
47.10
|
45.60
|
45.60
|
45.60
|
3.80
|
1,240
|
|
|
7/18/2007
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.00
|
47.10
|
47.10
|
3.92
|
2,760
|
|
|
7/17/2007
|
-0.20 / -0.42%
|
47.10
|
47.10
|
47.00
|
47.10
|
47.10
|
3.92
|
1,300
|
|
|
7/16/2007
|
-0.70 / -1.46%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
3.94
|
200
|
|
|
7/13/2007
|
-0.10 / -0.21%
|
48.00
|
48.00
|
47.80
|
48.00
|
48.00
|
4.00
|
2,340
|
|
|
7/12/2007
|
-0.40 / -0.82%
|
48.10
|
48.10
|
48.10
|
48.10
|
48.10
|
4.00
|
500
|
|
|
7/11/2007
|
+1.50 / +3.19%
|
48.50
|
49.00
|
48.50
|
48.50
|
48.50
|
4.04
|
3,300
|
|
|
7/10/2007
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3.91
|
2,300
|
|
|
7/9/2007
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3.91
|
1,200
|
|
|
7/6/2007
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
3.91
|
1,200
|
|
|
7/5/2007
|
+0.20 / +0.43%
|
46.80
|
47.00
|
46.80
|
47.00
|
47.00
|
3.91
|
2,580
|
|
|
7/4/2007
|
0.00 / 0.00%
|
46.80
|
46.80
|
45.00
|
46.80
|
46.80
|
3.90
|
2,590
|
|
|
7/3/2007
|
-0.70 / -1.47%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
3.90
|
1,360
|
|
|
7/2/2007
|
-0.70 / -1.45%
|
48.20
|
48.20
|
47.50
|
47.50
|
47.50
|
3.95
|
2,000
|
|
|