Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	+0.40 / +1.16%	35.00	35.00	34.55	34.90	34.61	31.90	23,200
7/31/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	31.54	2,600
7/28/2023	+0.05 / +0.14%	34.95	35.00	34.60	35.00	34.87	31.99	3,900
7/27/2023	-0.05 / -0.14%	35.00	35.00	34.95	34.95	35.00	31.95	15,400
7/26/2023	0.00 / 0.00%	35.00	36.00	35.00	35.00	35.05	31.99	4,100
7/25/2023	0.00 / 0.00%	35.00	35.00	34.80	35.00	35.00	31.99	10,300
7/24/2023	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.32	31.99	31,400
7/21/2023	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	31.99	5,500
7/20/2023	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.89	31.54	1,600
7/19/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	7,100
7/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	1,600
7/17/2023	0.00 / 0.00%	35.00	35.00	34.75	35.00	34.91	31.99	6,300
7/14/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	1,300
7/13/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.02	31.99	12,600
7/12/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	22,100
7/11/2023	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	31.99	1,700
7/10/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	0
7/7/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	0
7/6/2023	+0.50 / +1.45%	33.90	36.90	33.90	35.00	34.83	31.99	20,400
7/5/2023	+0.25 / +0.73%	34.25	34.50	34.25	34.50	34.25	31.54	31,600
7/4/2023	-0.45 / -1.30%	34.70	34.70	34.25	34.25	34.48	31.31	400
7/3/2023	+0.10 / +0.29%	34.60	34.70	34.60	34.70	34.60	31.72	2,700
6/30/2023	-0.20 / -0.57%	34.80	34.80	34.60	34.60	34.70	31.63	200
6/29/2023	+0.10 / +0.29%	34.80	34.80	34.70	34.80	34.79	31.81	3,300
6/28/2023	-0.25 / -0.72%	34.55	35.00	34.50	34.70	34.58	31.72	35,400
6/27/2023	+0.05 / +0.14%	34.90	35.00	34.90	34.95	34.97	31.95	1,000
6/26/2023	-0.10 / -0.29%	34.20	34.90	34.20	34.90	34.24	31.90	15,900
6/23/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.99	0
6/22/2023	-0.10 / -0.28%	35.20	35.20	35.00	35.00	35.12	31.99	500
6/21/2023	+0.30 / +0.86%	34.20	35.10	34.20	35.10	34.29	32.09	32,900

<<Previous 30 days Next 30 days>>

CLC News

23/01	CLC: Report on Corporate Governance 2024
09/01	CLC: Record date for cash dividend payment
09/01	CLC: Plan for the 1st cash dividend payment in 2024
09/01	CLC: Plan for 2024 cash dividend payment
30/12	CLC: Approving agreements, transactions with related parties