Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	0
7/29/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	10,330
7/28/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	0
7/27/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	110
7/26/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	2.06	0
7/25/2011	+0.30 / +2.31%	12.60	13.30	12.50	13.30	13.30	2.06	7,830
7/22/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	0
7/21/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.01	0
7/20/2011	-0.20 / -1.52%	12.70	13.00	12.70	13.00	13.00	2.01	3,390
7/19/2011	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	2.04	2,000
7/18/2011	-0.20 / -1.47%	13.50	13.50	13.40	13.40	13.40	2.07	30
7/15/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.10	0
7/14/2011	+0.50 / +3.82%	12.60	13.60	12.60	13.60	13.60	2.10	3,010
7/13/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.03	1,000
7/12/2011	-0.60 / -4.38%	13.10	13.10	13.10	13.10	13.10	2.03	500
7/11/2011	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	2.12	10
7/8/2011	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	2.10	2,650
7/7/2011	-0.70 / -4.96%	13.40	13.40	13.40	13.40	13.40	2.07	12,880
7/6/2011	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	2.18	20,700
7/5/2011	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	2.12	10
7/4/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.04	0
7/1/2011	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	2.04	550
6/30/2011	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	2.13	30
6/29/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.15	20,010
6/28/2011	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	2.09	20,610
6/27/2011	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	2.06	150
6/24/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.15	0
6/23/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.15	10
6/22/2011	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	2.09	600
6/21/2011	+0.10 / +0.77%	12.50	13.10	12.50	13.10	13.10	2.03	960

<<Previous 30 days Next 30 days>>

CLC News

14/10	CLC: Change in personnel
01/09	CLC: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
01/08	CLC: Nghị quyết HĐQT phiên họp ngày 08/01/2024
10/06	CLC: Record date for 2023 cash dividend payment
05/06	CLC: Signing an audit agreement